Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.28%) | |
| Sep 19, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.16%) | |
| Sep 12, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 10.03 | 10.03 | 10.03 | 8 | +0.00(+0.00%) | |
| Sep 10, 2018 | 10.03 | 10.03 | 10.03 | 4 | +0.00(+0.00%) | |
| Sep 07, 2018 | 10.15 | 10.15 | 10.03 | 10.03 | 1,200 | -0.29(-2.81%) |
| Sep 05, 2018 | 10.32 | 10.32 | 10.32 | 0 | -0.39(-3.69%) | |
| Aug 27, 2018 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | 192 | -0.42(-3.76%) |
| Aug 17, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 11.14 | 11.14 | 11.14 | 2,900 | +0.00(+0.00%) | |
| Aug 14, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 11.14 | 11.14 | 11.14 | 0 | -0.06(-0.57%) | |
| Aug 02, 2018 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.