Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		13.93	13.93	13.93	0	-0.45(-3.14%)
Oct 27, 2021		14.38	14.38	14.38	20	+0.06(+0.43%)
Oct 21, 2021		14.32	14.32	14.32	0	-0.22(-1.51%)
Oct 20, 2021	14.54	14.54	14.54	14.54	260	-0.21(-1.42%)
Oct 18, 2021		14.75	14.75	14.75	0	+1.25(+9.26%)
Oct 13, 2021		13.50	13.50	13.50	0	+0.22(+1.66%)
Oct 12, 2021	13.28	13.28	13.24	13.28	1,800	+0.21(+1.61%)
Oct 05, 2021		13.07	13.07	13.07	0	+0.02(+0.19%)
Oct 01, 2021		13.05	13.05	13.05	0	-0.43(-3.18%)
Sep 30, 2021	13.47	13.47	13.47	13.47	200	+0.01(+0.10%)
Sep 20, 2021		13.46	13.46	13.46	0	-1.09(-7.49%)
Sep 10, 2021		14.55	14.55	14.55	25	+0.61(+4.41%)
Sep 08, 2021		13.94	13.94	13.94	15	+0.34(+2.52%)
Sep 07, 2021	13.46	13.59	13.46	13.59	1,020	+0.02(+0.17%)
Sep 03, 2021	13.57	13.57	13.57	13.57	500	+0.35(+2.61%)
Aug 31, 2021		13.23	13.23	13.23	40	+0.23(+1.73%)
Aug 25, 2021		13.00	13.00	13.00	0	-0.16(-1.25%)
Aug 24, 2021	13.16	13.16	13.16	13.16	150	+0.03(+0.26%)
Aug 23, 2021	13.03	13.13	13.03	13.13	1,000	-0.34(-2.53%)
Aug 17, 2021		13.47	13.47	13.47	0	-0.00(-0.02%)
Aug 12, 2021		13.47	13.47	13.47	0	+0.50(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.