Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.2350 | 0.2420 | 0.2330 | 0.2330 | 1,553,144 | -0.01(-2.88%) |
Oct 26, 2012 | 0.2399 | 0.2399 | 0.2399 | 0 | +0.00(+2.09%) | |
Oct 25, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 70,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,258,440 | -0.00(-0.25%) |
Oct 23, 2012 | 0.2350 | 0.2358 | 0.2350 | 0.2356 | 595,540 | +0.00(+0.26%) |
Oct 19, 2012 | 0.2370 | 0.2370 | 0.2350 | 0.2350 | 1,318,000 | -0.01(-2.08%) |
Oct 18, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 152,882 | +0.01(+2.13%) |
Oct 17, 2012 | 0.2360 | 0.2380 | 0.2350 | 0.2350 | 2,042,000 | -0.01(-2.08%) |
Oct 16, 2012 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 176,371 | +0.00(+0.00%) |
Oct 15, 2012 | 0.2400 | 0.2420 | 0.2400 | 0.2400 | 6,664,773 | +0.00(+0.00%) |
Oct 12, 2012 | 0.2400 | 0.2420 | 0.2400 | 0.2400 | 55,485 | -0.00(-1.23%) |
Oct 11, 2012 | 0.2402 | 0.2430 | 0.2400 | 0.2430 | 926,990 | +0.00(+1.25%) |
Oct 10, 2012 | 0.2410 | 0.2420 | 0.2400 | 0.2400 | 890,932 | +0.00(+0.00%) |
Oct 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 212,845 | +0.00(+0.00%) |
Oct 08, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 415 | +0.00(+0.00%) |
Oct 06, 2012 | 0.2412 | 0.2420 | 0.2400 | 0.2400 | 670,400 | +0.00(+0.00%) |
Oct 05, 2012 | 0.2412 | 0.2420 | 0.2400 | 0.2400 | 670,400 | -0.00(-0.83%) |
Oct 04, 2012 | 0.2424 | 0.2424 | 0.2420 | 0.2420 | 368,093 | +0.00(+0.00%) |
Oct 03, 2012 | 0.2400 | 0.2450 | 0.2400 | 0.2420 | 20,991,796 | -0.00(-0.41%) |
Oct 02, 2012 | 0.2420 | 0.2430 | 0.2420 | 0.2430 | 176,500 | +0.00(+1.25%) |
Oct 01, 2012 | 0.2400 | 0.2410 | 0.2350 | 0.2400 | 2,048,042 | -0.00(-0.83%) |
Sep 28, 2012 | 0.2410 | 0.2430 | 0.2400 | 0.2420 | 681,628 | +0.00(+0.00%) |
Sep 27, 2012 | 0.2400 | 0.2420 | 0.2400 | 0.2420 | 340,400 | +0.00(+0.00%) |
Sep 26, 2012 | 0.2411 | 0.2430 | 0.2400 | 0.2420 | 204,436 | +0.00(+0.37%) |
Sep 25, 2012 | 0.2400 | 0.2415 | 0.2380 | 0.2411 | 5,242,385 | +0.00(+0.46%) |
Sep 24, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,087,399 | +0.00(+0.00%) |
Sep 21, 2012 | 0.2400 | 0.2400 | 0.2365 | 0.2400 | 9,647,071 | +0.00(+0.00%) |
Sep 20, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,288,199 | +0.00(+0.00%) |
Sep 19, 2012 | 0.2370 | 0.2440 | 0.2352 | 0.2400 | 8,764,137 | +0.00(+1.27%) |
Sep 18, 2012 | 0.2306 | 0.2370 | 0.2306 | 0.2370 | 2,538,276 | +0.01(+2.78%) |
Sep 17, 2012 | 0.2320 | 0.2330 | 0.2300 | 0.2306 | 345,068 | +0.00(+0.26%) |
Sep 14, 2012 | 0.2230 | 0.2350 | 0.2190 | 0.2300 | 11,264,790 | +0.00(+2.13%) |
Sep 13, 2012 | 0.2250 | 0.2300 | 0.2180 | 0.2252 | 1,392,030 | +0.00(+0.09%) |
Sep 12, 2012 | 0.2170 | 0.2250 | 0.2170 | 0.2250 | 17,500,976 | +0.01(+4.60%) |
Sep 11, 2012 | 0.2140 | 0.2170 | 0.2140 | 0.2151 | 426,166 | -0.00(-0.23%) |
Sep 10, 2012 | 0.2160 | 0.2160 | 0.2155 | 0.2156 | 8,080,628 | +0.00(+0.00%) |
Sep 07, 2012 | 0.2150 | 0.2190 | 0.2100 | 0.2156 | 12,726,811 | +0.00(+0.28%) |
Sep 06, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 8,746,090 | +0.00(+0.00%) |
Sep 05, 2012 | 0.2080 | 0.2220 | 0.2068 | 0.2150 | 5,355,305 | +0.01(+4.88%) |
Sep 04, 2012 | 0.2030 | 0.2080 | 0.2030 | 0.2050 | 1,398,738 | +0.00(+1.99%) |
Aug 31, 2012 | 0.1980 | 0.2010 | 0.1960 | 0.2010 | 357,607 | +0.00(+0.50%) |
Aug 30, 2012 | 0.2000 | 0.2020 | 0.1970 | 0.2000 | 435,000 | -0.00(-1.48%) |
Aug 29, 2012 | 0.2040 | 0.2070 | 0.2000 | 0.2030 | 116,660 | +0.00(+1.30%) |
Aug 27, 2012 | 0.2000 | 0.2050 | 0.1996 | 0.2004 | 97,000 | -0.01(-3.19%) |
Aug 24, 2012 | 0.2056 | 0.2070 | 0.2015 | 0.2070 | 40,200 | +0.01(+2.78%) |
Aug 23, 2012 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 2,500 | -0.00(-1.76%) |
Aug 22, 2012 | 0.2095 | 0.2095 | 0.2005 | 0.2050 | 184,164 | -0.01(-2.38%) |
Aug 21, 2012 | 0.1960 | 0.2100 | 0.1960 | 0.2100 | 588,635 | +0.01(+5.00%) |
Aug 20, 2012 | 0.2030 | 0.2050 | 0.1980 | 0.2000 | 650,000 | -0.00(-1.48%) |
Aug 17, 2012 | 0.2040 | 0.2040 | 0.2020 | 0.2030 | 74,963 | -0.00(-0.49%) |
Aug 16, 2012 | 0.1990 | 0.2080 | 0.1990 | 0.2040 | 149,500 | +0.00(+2.51%) |
Aug 15, 2012 | 0.1980 | 0.2000 | 0.1966 | 0.1990 | 307,800 | +0.00(+0.51%) |
Aug 14, 2012 | 0.1960 | 0.1999 | 0.1940 | 0.1980 | 2,154,600 | +0.00(+1.49%) |
Aug 13, 2012 | 0.1870 | 0.1970 | 0.1870 | 0.1951 | 288,300 | +0.01(+2.68%) |
Aug 11, 2012 | 0.1850 | 0.1940 | 0.1850 | 0.1900 | 103,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1850 | 0.1940 | 0.1850 | 0.1900 | 103,500 | +0.00(+0.53%) |
Aug 09, 2012 | 0.1801 | 0.1925 | 0.1801 | 0.1890 | 5,015,720 | +0.00(+2.16%) |
Aug 08, 2012 | 0.1850 | 0.1940 | 0.1801 | 0.1850 | 700,798 | -0.01(-4.88%) |
Aug 07, 2012 | 0.1960 | 0.2056 | 0.1902 | 0.1945 | 242,900 | -0.00(-1.77%) |
Aug 06, 2012 | 0.1915 | 0.1980 | 0.1915 | 0.1980 | 82,000 | +0.01(+3.66%) |
Aug 03, 2012 | 0.1930 | 0.1970 | 0.1910 | 0.1910 | 171,200 | -0.00(-1.55%) |
Aug 02, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1940 | 1,227,776 | -0.01(-3.00%) |