Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.01(+0.06%) |
Oct 28, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.21(+1.30%) |
Oct 27, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.37(-2.24%) |
Oct 25, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.10(+0.61%) |
Oct 22, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
Oct 20, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.27(+1.67%) |
Oct 19, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.38(-2.30%) |
Oct 18, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.10(+0.61%) |
Oct 15, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) |
Oct 14, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.13(+0.79%) |
Oct 13, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.24(+1.48%) |
Oct 12, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.05(-0.31%) |
Oct 11, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Oct 08, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.05(+0.31%) |
Oct 07, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.02(-0.12%) |
Oct 06, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.18(+1.12%) |
Oct 05, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.40(+2.55%) |
Oct 04, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.17(-1.07%) |
Oct 01, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.11(+0.70%) |
Sep 30, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.11(-0.69%) |
Sep 29, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.07(+0.44%) |
Sep 27, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.04(-0.25%) |
Sep 24, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.37(+2.40%) |
Sep 23, 2010 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.15(-0.96%) |
Sep 22, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.05(-0.32%) |
Sep 21, 2010 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.04(+0.26%) |
Sep 20, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.24(+1.56%) |
Sep 17, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.07(-0.45%) |
Sep 15, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.45%) |
Sep 14, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.12(+0.78%) |
Sep 13, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.28(+1.86%) |
Sep 10, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) |
Sep 09, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.12(+0.80%) |
Sep 08, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Sep 07, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.21(-1.40%) |
Sep 03, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.15(+1.01%) |
Sep 02, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |