Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 19.47 | 19.47 | 19.47 | 0 | -0.13(-0.66%) | |
Oct 30, 2013 | 19.60 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | |
Oct 29, 2013 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | |
Oct 28, 2013 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | |
Oct 25, 2013 | 19.63 | 19.63 | 19.63 | 0 | -0.07(-0.36%) | |
Oct 24, 2013 | 19.70 | 19.70 | 19.70 | 0 | +0.12(+0.61%) | |
Oct 23, 2013 | 19.58 | 19.58 | 19.58 | 0 | -0.16(-0.81%) | |
Oct 22, 2013 | 19.74 | 19.74 | 19.74 | 0 | +0.22(+1.13%) | |
Oct 21, 2013 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) | |
Oct 18, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.12(+0.62%) | |
Oct 17, 2013 | 19.36 | 19.36 | 19.36 | 0 | +0.22(+1.15%) | |
Oct 16, 2013 | 19.14 | 19.14 | 19.14 | 0 | +0.15(+0.79%) | |
Oct 15, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.26%) | |
Oct 14, 2013 | 18.94 | 18.94 | 18.94 | 0 | -0.03(-0.16%) | |
Oct 11, 2013 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.64%) | |
Oct 10, 2013 | 18.85 | 18.85 | 18.85 | 0 | +0.34(+1.84%) | |
Oct 09, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.04(-0.22%) | |
Oct 08, 2013 | 18.55 | 18.55 | 18.55 | 0 | -0.16(-0.86%) | |
Oct 07, 2013 | 18.71 | 18.71 | 18.71 | 0 | -0.12(-0.64%) | |
Oct 04, 2013 | 18.83 | 18.83 | 18.83 | 0 | -0.02(-0.11%) | |
Oct 03, 2013 | 18.85 | 18.85 | 18.85 | 0 | -0.04(-0.21%) | |
Oct 02, 2013 | 18.89 | 18.89 | 18.89 | 0 | -0.07(-0.37%) | |
Oct 01, 2013 | 18.96 | 18.96 | 18.96 | 0 | +0.16(+0.85%) | |
Sep 30, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.15(-0.79%) | |
Sep 27, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.01(+0.05%) |
Sep 26, 2013 | 18.94 | 18.94 | 18.94 | 0 | -0.01(-0.05%) | |
Sep 25, 2013 | 18.95 | 18.95 | 18.95 | 0 | +0.06(+0.32%) | |
Sep 24, 2013 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 18.89 | 18.89 | 18.89 | 0 | -0.06(-0.32%) | |
Sep 20, 2013 | 18.95 | 18.95 | 18.95 | 0 | -0.06(-0.32%) | |
Sep 19, 2013 | 19.01 | 19.01 | 19.01 | 0 | -0.10(-0.52%) | |
Sep 18, 2013 | 19.11 | 19.11 | 19.11 | 0 | +0.49(+2.63%) | |
Sep 17, 2013 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) | |
Sep 16, 2013 | 18.67 | 18.67 | 18.67 | 0 | +0.14(+0.76%) | |
Sep 13, 2013 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Sep 12, 2013 | 18.50 | 18.50 | 18.50 | 0 | -0.06(-0.32%) | |
Sep 11, 2013 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | |
Sep 10, 2013 | 18.51 | 18.51 | 18.51 | 0 | +0.23(+1.26%) | |
Sep 09, 2013 | 18.28 | 18.28 | 18.28 | 0 | +0.21(+1.16%) | |
Sep 06, 2013 | 18.07 | 18.07 | 18.07 | 0 | +0.13(+0.72%) | |
Sep 05, 2013 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 17.94 | 17.94 | 17.94 | 0 | +0.10(+0.56%) | |
Sep 03, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.26(+1.48%) | |
Aug 30, 2013 | 17.58 | 17.58 | 17.58 | 0 | -0.20(-1.12%) | |
Aug 29, 2013 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) | |
Aug 28, 2013 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | |
Aug 27, 2013 | 17.78 | 17.78 | 17.78 | 0 | -0.35(-1.93%) | |
Aug 26, 2013 | 18.13 | 18.13 | 18.13 | 0 | -0.05(-0.28%) | |
Aug 23, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.09(+0.50%) | |
Aug 22, 2013 | 18.09 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | |
Aug 21, 2013 | 17.90 | 17.90 | 17.90 | 0 | -0.18(-1.00%) | |
Aug 20, 2013 | 18.08 | 18.08 | 18.08 | 0 | -0.05(-0.28%) | |
Aug 19, 2013 | 18.13 | 18.13 | 18.13 | 0 | -0.12(-0.66%) | |
Aug 16, 2013 | 18.25 | 18.25 | 18.25 | 0 | +0.05(+0.27%) | |
Aug 15, 2013 | 18.20 | 18.20 | 18.20 | 0 | -0.08(-0.44%) | |
Aug 14, 2013 | 18.28 | 18.28 | 18.28 | 0 | +0.05(+0.27%) | |
Aug 13, 2013 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) | |
Aug 12, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.08(-0.44%) | |
Aug 09, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.07(+0.38%) | |
Aug 08, 2013 | 18.19 | 18.19 | 18.19 | 0 | +0.11(+0.61%) | |
Aug 07, 2013 | 18.08 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | |
Aug 06, 2013 | 18.10 | 18.10 | 18.10 | 0 | -0.08(-0.44%) | |
Aug 05, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) | |
Aug 02, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.15(+0.83%) |