Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 18.83 | 18.83 | 18.83 | 0 | +0.27(+1.45%) | |
Oct 30, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.09(+0.49%) | |
Oct 29, 2014 | 18.47 | 18.47 | 18.47 | 0 | -0.13(-0.70%) | |
Oct 28, 2014 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) | |
Oct 27, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.06(-0.33%) | |
Oct 24, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.07(+0.38%) | |
Oct 23, 2014 | 18.39 | 18.39 | 18.39 | 0 | +0.14(+0.77%) | |
Oct 22, 2014 | 18.25 | 18.25 | 18.25 | 0 | -0.11(-0.60%) | |
Oct 21, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.24(+1.32%) | |
Oct 20, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.10(+0.55%) | |
Oct 17, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.26(+1.46%) | |
Oct 16, 2014 | 17.76 | 17.76 | 17.76 | 0 | -0.10(-0.56%) | |
Oct 15, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.23(-1.27%) | |
Oct 14, 2014 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) | |
Oct 13, 2014 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | |
Oct 10, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.31(-1.69%) | |
Oct 09, 2014 | 18.37 | 18.37 | 18.37 | 0 | -0.42(-2.24%) | |
Oct 08, 2014 | 18.79 | 18.79 | 18.79 | 0 | +0.20(+1.08%) | |
Oct 07, 2014 | 18.59 | 18.59 | 18.59 | 0 | -0.29(-1.54%) | |
Oct 06, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.16(+0.85%) | |
Oct 03, 2014 | 18.72 | 18.72 | 18.72 | 0 | -0.03(-0.16%) | |
Oct 02, 2014 | 18.75 | 18.75 | 18.75 | 0 | -0.21(-1.11%) | |
Oct 01, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.28(-1.46%) | |
Sep 30, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.04(-0.21%) | |
Sep 29, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.11(-0.57%) | |
Sep 26, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | |
Sep 25, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | |
Sep 24, 2014 | 19.57 | 19.57 | 19.57 | 0 | +0.08(+0.41%) | |
Sep 23, 2014 | 19.49 | 19.49 | 19.49 | 0 | -0.18(-0.92%) | |
Sep 22, 2014 | 19.67 | 19.67 | 19.67 | 0 | -0.09(-0.46%) | |
Sep 19, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.02(-0.10%) | |
Sep 18, 2014 | 19.78 | 19.78 | 19.78 | 0 | +0.18(+0.92%) | |
Sep 17, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.09(-0.46%) | |
Sep 16, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.04(+0.20%) | |
Sep 15, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.04(-0.20%) | |
Sep 12, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.15%) | |
Sep 11, 2014 | 19.71 | 19.71 | 19.66 | 0 | -0.05(-0.25%) | |
Sep 10, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) | |
Sep 09, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.05(-0.25%) | |
Sep 08, 2014 | 19.73 | 19.73 | 19.73 | 0 | -0.19(-0.95%) | |
Sep 05, 2014 | 19.92 | 19.92 | 19.92 | 0 | -0.02(-0.10%) | |
Sep 04, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.08(-0.40%) | |
Sep 03, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.17(+0.86%) | |
Sep 02, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 19.85 | 19.85 | 19.85 | 0 | -0.02(-0.10%) | |
Aug 28, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.11(-0.55%) | |
Aug 27, 2014 | 19.98 | 19.98 | 19.98 | 0 | +0.04(+0.20%) | |
Aug 26, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.07(+0.35%) | |
Aug 25, 2014 | 19.87 | 19.87 | 19.87 | 0 | +0.12(+0.61%) | |
Aug 22, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.07(-0.35%) | |
Aug 21, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.14(+0.71%) | |
Aug 20, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.11(-0.56%) | |
Aug 19, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) | |
Aug 18, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.17(+0.87%) | |
Aug 15, 2014 | 19.57 | 19.57 | 19.57 | 0 | -0.03(-0.15%) | |
Aug 14, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) | |
Aug 13, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | |
Aug 12, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.04(-0.21%) | |
Aug 11, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.16(+0.83%) | |
Aug 08, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.02(+0.10%) | |
Aug 07, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.19(-0.97%) | |
Aug 06, 2014 | 19.49 | 19.49 | 19.49 | 0 | -0.05(-0.26%) | |
Aug 05, 2014 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.18(-0.91%) |
Aug 04, 2014 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.03(+0.15%) |