Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.06(+0.33%) | |
Oct 29, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.77%) | |
Oct 28, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | |
Oct 27, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.18(-0.99%) | |
Oct 26, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.07(-0.38%) | |
Oct 23, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.18(+1.00%) | |
Oct 22, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.12(+0.67%) | |
Oct 21, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.04(-0.22%) | |
Oct 19, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.04(-0.22%) | |
Oct 16, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | |
Oct 15, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.27(+1.52%) | |
Oct 14, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.04(+0.23%) | |
Oct 13, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.21(-1.17%) | |
Oct 12, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.01(-0.06%) | |
Oct 09, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.03(+0.17%) | |
Oct 08, 2015 | 17.95 | 17.95 | 17.95 | 0 | +0.12(+0.67%) | |
Oct 07, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.14(+0.79%) | |
Oct 06, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.12(+0.68%) | |
Oct 05, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.32(+1.86%) | |
Oct 02, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.30(+1.77%) | |
Oct 01, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.02(-0.12%) | |
Sep 30, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.39(+2.35%) | |
Sep 29, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.11(-0.66%) | |
Sep 28, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.41(-2.40%) | |
Sep 25, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.28(+1.66%) | |
Sep 24, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.22(-1.29%) | |
Sep 23, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | |
Sep 22, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.49(-2.80%) | |
Sep 21, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | |
Sep 18, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.51(-2.83%) | |
Sep 17, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.09(+0.50%) | |
Sep 16, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.25(+1.42%) | |
Sep 15, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.12(+0.68%) | |
Sep 14, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.15(-0.85%) | |
Sep 11, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) | |
Sep 10, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.03(+0.17%) | |
Sep 09, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.04(+0.23%) | |
Sep 08, 2015 | 17.68 | 17.68 | 17.68 | 0 | +0.44(+2.55%) | |
Sep 04, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.43(-2.43%) | |
Sep 03, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.09(+0.51%) | |
Sep 02, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.19(+1.09%) | |
Sep 01, 2015 | 17.39 | 17.39 | 17.39 | 0 | -0.50(-2.79%) | |
Aug 31, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.09(-0.50%) | |
Aug 28, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) | |
Aug 27, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.32(+1.81%) | |
Aug 26, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.14(+0.80%) | |
Aug 25, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.19(+1.10%) | |
Aug 24, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.60(-3.34%) | |
Aug 21, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.40(-2.18%) | |
Aug 20, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.30(-1.61%) | |
Aug 19, 2015 | 18.64 | 18.64 | 18.64 | 0 | -0.20(-1.06%) | |
Aug 18, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | |
Aug 17, 2015 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.07(-0.37%) | |
Aug 13, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.06(+0.32%) | |
Aug 12, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.22(-1.15%) | |
Aug 11, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.25(-1.29%) | |
Aug 10, 2015 | 19.37 | 19.37 | 19.37 | 0 | +0.22(+1.15%) | |
Aug 07, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.26%) | |
Aug 06, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Aug 05, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.10(+0.52%) | |
Aug 04, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.06(-0.31%) |