Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 13.99 | 13.99 | 0 | -0.03(-0.21%) | ||
Oct 29, 2020 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | ||
Oct 28, 2020 | 14.06 | 14.06 | 0 | -0.55(-3.76%) | ||
Oct 27, 2020 | 14.61 | 14.61 | 0 | -0.23(-1.55%) | ||
Oct 26, 2020 | 14.84 | 14.84 | 0 | -0.29(-1.92%) | ||
Oct 23, 2020 | 15.13 | 15.13 | 0 | +0.18(+1.20%) | ||
Oct 22, 2020 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | ||
Oct 21, 2020 | 14.97 | 14.97 | 0 | -0.06(-0.40%) | ||
Oct 20, 2020 | 15.03 | 15.03 | 0 | +0.13(+0.87%) | ||
Oct 19, 2020 | 14.90 | 14.90 | 0 | -0.01(-0.07%) | ||
Oct 16, 2020 | 14.91 | 14.91 | 0 | +0.14(+0.95%) | ||
Oct 15, 2020 | 14.77 | 14.77 | 0 | -0.30(-1.99%) | ||
Oct 14, 2020 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Oct 13, 2020 | 15.10 | 15.10 | 0 | -0.25(-1.63%) | ||
Oct 12, 2020 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Oct 09, 2020 | 15.32 | 15.32 | 0 | +0.06(+0.39%) | ||
Oct 08, 2020 | 15.26 | 15.26 | 0 | +0.14(+0.93%) | ||
Oct 07, 2020 | 15.12 | 15.12 | 0 | +0.12(+0.80%) | ||
Oct 06, 2020 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Oct 05, 2020 | 15.00 | 15.00 | 0 | +0.29(+1.97%) | ||
Oct 02, 2020 | 14.71 | 14.71 | 0 | -0.04(-0.27%) | ||
Oct 01, 2020 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | ||
Sep 30, 2020 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | ||
Sep 29, 2020 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | ||
Sep 28, 2020 | 14.81 | 14.81 | 0 | +0.35(+2.42%) | ||
Sep 25, 2020 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | ||
Sep 24, 2020 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | ||
Sep 23, 2020 | 14.53 | 14.53 | 0 | -0.16(-1.09%) | ||
Sep 22, 2020 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | ||
Sep 21, 2020 | 14.75 | 14.75 | 0 | -0.53(-3.47%) | ||
Sep 18, 2020 | 15.28 | 15.28 | 0 | -0.21(-1.36%) | ||
Sep 17, 2020 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | ||
Sep 16, 2020 | 15.53 | 15.53 | 0 | +0.02(+0.13%) | ||
Sep 15, 2020 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Sep 14, 2020 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Sep 11, 2020 | 15.39 | 15.39 | 0 | +0.14(+0.92%) | ||
Sep 10, 2020 | 15.25 | 15.25 | 0 | -0.16(-1.04%) | ||
Sep 09, 2020 | 15.41 | 15.41 | 0 | +0.27(+1.78%) | ||
Sep 08, 2020 | 15.14 | 15.14 | 0 | -0.22(-1.43%) | ||
Sep 04, 2020 | 15.36 | 15.36 | 0 | +0.13(+0.85%) | ||
Sep 03, 2020 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Sep 02, 2020 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | ||
Sep 01, 2020 | 15.30 | 15.30 | 0 | -0.06(-0.39%) | ||
Aug 31, 2020 | 15.36 | 15.36 | 0 | -0.15(-0.97%) | ||
Aug 28, 2020 | 15.51 | 15.51 | 0 | +0.17(+1.11%) | ||
Aug 27, 2020 | 15.34 | 15.34 | 0 | -0.15(-0.97%) | ||
Aug 26, 2020 | 15.49 | 15.49 | 0 | +0.15(+0.98%) | ||
Aug 25, 2020 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | ||
Aug 24, 2020 | 15.36 | 15.36 | 0 | +0.30(+1.99%) | ||
Aug 21, 2020 | 15.06 | 15.06 | 0 | -0.09(-0.59%) | ||
Aug 20, 2020 | 15.15 | 15.15 | 0 | -0.17(-1.11%) | ||
Aug 19, 2020 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | ||
Aug 17, 2020 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Aug 14, 2020 | 15.30 | 15.30 | 0 | -0.12(-0.78%) | ||
Aug 13, 2020 | 15.42 | 15.42 | 0 | -0.15(-0.96%) | ||
Aug 12, 2020 | 15.57 | 15.57 | 0 | +0.30(+1.96%) | ||
Aug 11, 2020 | 15.27 | 15.27 | 0 | +0.27(+1.80%) | ||
Aug 10, 2020 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
Aug 07, 2020 | 14.88 | 14.88 | 0 | -0.16(-1.06%) | ||
Aug 06, 2020 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | ||
Aug 05, 2020 | 15.02 | 15.02 | 0 | +0.15(+1.01%) | ||
Aug 04, 2020 | 14.87 | 14.87 | 0 | +0.15(+1.02%) |