Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | ||
Oct 28, 2022 | 13.64 | 13.64 | 0 | +0.10(+0.74%) | ||
Oct 27, 2022 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | ||
Oct 26, 2022 | 13.62 | 13.62 | 0 | +0.17(+1.26%) | ||
Oct 25, 2022 | 13.45 | 13.45 | 0 | +0.28(+2.13%) | ||
Oct 24, 2022 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | ||
Oct 21, 2022 | 13.15 | 13.15 | 0 | +0.24(+1.86%) | ||
Oct 20, 2022 | 12.91 | 12.91 | 0 | -0.06(-0.46%) | ||
Oct 19, 2022 | 12.97 | 12.97 | 0 | -0.22(-1.67%) | ||
Oct 18, 2022 | 13.19 | 13.19 | 0 | +0.10(+0.76%) | ||
Oct 17, 2022 | 13.09 | 13.09 | 0 | +0.36(+2.83%) | ||
Oct 14, 2022 | 12.73 | 12.73 | 0 | -0.20(-1.55%) | ||
Oct 13, 2022 | 12.93 | 12.93 | 0 | +0.31(+2.46%) | ||
Oct 12, 2022 | 12.62 | 12.62 | 0 | -0.06(-0.47%) | ||
Oct 11, 2022 | 12.68 | 12.68 | 0 | -0.11(-0.86%) | ||
Oct 10, 2022 | 12.79 | 12.79 | 0 | -0.05(-0.39%) | ||
Oct 07, 2022 | 12.84 | 12.84 | 0 | -0.20(-1.53%) | ||
Oct 06, 2022 | 13.04 | 13.04 | 0 | -0.22(-1.66%) | ||
Oct 05, 2022 | 13.26 | 13.26 | 0 | -0.23(-1.70%) | ||
Oct 04, 2022 | 13.49 | 13.49 | 0 | +0.55(+4.25%) | ||
Oct 03, 2022 | 12.94 | 12.94 | 0 | +0.29(+2.29%) | ||
Sep 30, 2022 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 12.65 | 12.65 | 0 | -0.18(-1.40%) | ||
Sep 28, 2022 | 12.83 | 12.83 | 0 | +0.21(+1.66%) | ||
Sep 27, 2022 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | ||
Sep 26, 2022 | 12.66 | 12.66 | 0 | -0.20(-1.56%) | ||
Sep 23, 2022 | 12.86 | 12.86 | 0 | -0.47(-3.53%) | ||
Sep 22, 2022 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | ||
Sep 21, 2022 | 13.38 | 13.38 | 0 | -0.21(-1.55%) | ||
Sep 20, 2022 | 13.59 | 13.59 | 0 | -0.24(-1.74%) | ||
Sep 19, 2022 | 13.83 | 13.83 | 0 | +0.05(+0.36%) | ||
Sep 16, 2022 | 13.78 | 13.78 | 0 | -0.07(-0.51%) | ||
Sep 15, 2022 | 13.85 | 13.85 | 0 | -0.07(-0.50%) | ||
Sep 14, 2022 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Sep 13, 2022 | 13.93 | 13.93 | 0 | -0.47(-3.26%) | ||
Sep 12, 2022 | 14.40 | 14.40 | 0 | +0.29(+2.06%) | ||
Sep 09, 2022 | 14.11 | 14.11 | 0 | +0.28(+2.02%) | ||
Sep 08, 2022 | 13.83 | 13.83 | 0 | +0.05(+0.36%) | ||
Sep 07, 2022 | 13.78 | 13.78 | 0 | +0.04(+0.29%) | ||
Sep 02, 2022 | 13.74 | 13.74 | 0 | +0.07(+0.51%) | ||
Sep 01, 2022 | 13.67 | 13.67 | 0 | -0.27(-1.94%) | ||
Aug 31, 2022 | 13.94 | 13.94 | 0 | -0.05(-0.36%) | ||
Aug 30, 2022 | 13.99 | 13.99 | 0 | -0.03(-0.21%) | ||
Aug 29, 2022 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | ||
Aug 26, 2022 | 14.05 | 14.05 | 0 | -0.37(-2.57%) | ||
Aug 25, 2022 | 14.42 | 14.42 | 0 | +0.12(+0.84%) | ||
Aug 24, 2022 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | ||
Aug 23, 2022 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Aug 22, 2022 | 14.29 | 14.29 | 0 | -0.29(-1.99%) | ||
Aug 19, 2022 | 14.58 | 14.58 | 0 | -0.19(-1.29%) | ||
Aug 18, 2022 | 14.77 | 14.77 | 0 | -0.08(-0.54%) | ||
Aug 17, 2022 | 14.85 | 14.85 | 0 | -0.17(-1.13%) | ||
Aug 16, 2022 | 15.02 | 15.02 | 0 | +0.08(+0.54%) | ||
Aug 15, 2022 | 14.94 | 14.94 | 0 | -0.16(-1.06%) | ||
Aug 12, 2022 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | ||
Aug 11, 2022 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Aug 10, 2022 | 15.04 | 15.04 | 0 | +0.25(+1.69%) | ||
Aug 09, 2022 | 14.79 | 14.79 | 0 | -0.10(-0.67%) | ||
Aug 08, 2022 | 14.89 | 14.89 | 0 | +0.11(+0.74%) | ||
Aug 05, 2022 | 14.78 | 14.78 | 0 | -0.13(-0.87%) | ||
Aug 04, 2022 | 14.91 | 14.91 | 0 | +0.06(+0.40%) | ||
Aug 03, 2022 | 14.85 | 14.85 | 0 | +0.13(+0.88%) | ||
Aug 02, 2022 | 14.72 | 14.72 | 0 | -0.23(-1.54%) |