Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +3.57(+2.52%) |
Oct 01, 2003 | 141.51 | 141.51 | 141.51 | 141.51 | 0 | -0.49(-0.34%) |
Sep 30, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | -3.31(-2.28%) |
Sep 23, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | -1.24(-0.85%) |
Sep 16, 2003 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | +4.02(+2.82%) |
Sep 10, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | -9.61(-6.32%) |
Aug 28, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | -2.03(-1.32%) |
Aug 04, 2003 | 154.18 | 154.18 | 154.18 | 154.18 | 0 | +0.00(+0.00%) |