Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 170.10 | 170.10 | 162.62 | 168.00 | 991 | +1.92(+1.16%) |
Oct 28, 2021 | 166.85 | 168.93 | 166.08 | 166.08 | 775 | -3.10(-1.83%) |
Oct 27, 2021 | 168.72 | 169.18 | 165.75 | 169.18 | 536 | +1.81(+1.08%) |
Oct 26, 2021 | 165.78 | 167.37 | 506 | +0.53(+0.32%) | ||
Oct 25, 2021 | 166.92 | 167.45 | 165.36 | 166.84 | 1,127 | -1.33(-0.79%) |
Oct 22, 2021 | 168.17 | 168.17 | 165.78 | 168.17 | 299 | +0.00(+0.00%) |
Oct 21, 2021 | 168.17 | 168.17 | 168.17 | 168.17 | 1,251 | -0.45(-0.27%) |
Oct 20, 2021 | 167.40 | 168.62 | 167.40 | 168.62 | 3,094 | +2.35(+1.41%) |
Oct 19, 2021 | 166.27 | 166.27 | 166.27 | 166.27 | 4,284 | -0.57(-0.34%) |
Oct 15, 2021 | 166.84 | 166.84 | 166.84 | 264 | +1.44(+0.87%) | |
Oct 14, 2021 | 165.70 | 165.70 | 165.40 | 165.40 | 741 | +1.69(+1.03%) |
Oct 13, 2021 | 162.81 | 163.71 | 162.81 | 163.71 | 492 | -2.41(-1.45%) |
Oct 08, 2021 | 166.12 | 166.12 | 166.12 | 368 | +0.75(+0.45%) | |
Oct 07, 2021 | 165.37 | 165.37 | 165.37 | 165.37 | 543 | +0.15(+0.09%) |
Oct 05, 2021 | 165.22 | 165.22 | 165.22 | 510 | -1.20(-0.72%) | |
Oct 04, 2021 | 158.68 | 166.42 | 156.50 | 166.42 | 1,515 | +3.35(+2.06%) |
Oct 01, 2021 | 167.05 | 167.05 | 163.07 | 163.07 | 189,479 | -2.35(-1.42%) |
Sep 30, 2021 | 165.42 | 165.42 | 165.42 | 165.42 | 518 | -3.10(-1.84%) |
Sep 28, 2021 | 168.52 | 168.52 | 168.52 | 51 | -1.62(-0.95%) | |
Sep 23, 2021 | 170.14 | 170.14 | 170.14 | 195 | +1.06(+0.63%) | |
Sep 22, 2021 | 169.08 | 169.08 | 169.08 | 169.08 | 277 | +0.83(+0.49%) |
Sep 21, 2021 | 168.33 | 168.33 | 168.25 | 168.25 | 1,368 | -7.25(-4.13%) |
Sep 16, 2021 | 165.74 | 165.74 | 165.74 | 175.50 | 1,123 | -2.00(-1.13%) |
Sep 15, 2021 | 177.42 | 179.50 | 177.42 | 177.50 | 896 | -2.50(-1.39%) |
Sep 08, 2021 | 180.00 | 180.00 | 180.00 | 184 | -0.07(-0.04%) | |
Sep 01, 2021 | 180.07 | 180.07 | 180.07 | 80 | +2.09(+1.17%) | |
Aug 31, 2021 | 177.98 | 177.98 | 177.98 | 177.98 | 236 | +2.67(+1.52%) |
Aug 30, 2021 | 177.00 | 177.00 | 175.31 | 175.31 | 646 | -1.96(-1.11%) |
Aug 26, 2021 | 177.27 | 177.27 | 177.27 | 33 | +0.20(+0.11%) | |
Aug 25, 2021 | 177.07 | 177.07 | 177.07 | 177.07 | 306 | +0.29(+0.17%) |
Aug 20, 2021 | 176.78 | 176.78 | 176.78 | 115 | -4.47(-2.47%) | |
Aug 18, 2021 | 181.25 | 181.25 | 181.25 | 237 | +2.30(+1.29%) | |
Aug 11, 2021 | 178.95 | 178.95 | 178.95 | 94 | +5.95(+3.44%) | |
Aug 10, 2021 | 173.00 | 173.00 | 173.00 | 173.00 | 274 | -0.76(-0.44%) |
Aug 06, 2021 | 173.76 | 173.76 | 173.76 | 66 | -1.36(-0.78%) |