Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | |
Oct 30, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.09(+1.00%) | |
Oct 29, 2013 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.22%) | |
Oct 28, 2013 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | |
Oct 25, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.06(-0.66%) | |
Oct 24, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | |
Oct 23, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.07(-0.77%) | |
Oct 22, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | |
Oct 18, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | |
Oct 17, 2013 | 9.060 | 9.060 | 9.060 | 0 | +0.13(+1.46%) | |
Oct 16, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Oct 15, 2013 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | |
Oct 14, 2013 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | |
Oct 11, 2013 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | |
Oct 10, 2013 | 8.820 | 8.820 | 8.820 | 0 | +0.15(+1.73%) | |
Oct 09, 2013 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | |
Oct 08, 2013 | 8.650 | 8.650 | 8.650 | 0 | -0.07(-0.80%) | |
Oct 07, 2013 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | |
Oct 04, 2013 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | |
Oct 03, 2013 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | |
Oct 02, 2013 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 8.770 | 8.770 | 8.770 | 0 | +0.10(+1.15%) | |
Sep 30, 2013 | 8.670 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | |
Sep 27, 2013 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | |
Sep 25, 2013 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) | |
Sep 23, 2013 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) | |
Sep 20, 2013 | 8.710 | 8.710 | 8.710 | 0 | -0.05(-0.57%) | |
Sep 19, 2013 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | |
Sep 18, 2013 | 8.790 | 8.790 | 8.790 | 0 | +0.18(+2.09%) | |
Sep 17, 2013 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) | |
Sep 16, 2013 | 8.640 | 8.640 | 8.640 | 0 | +0.09(+1.05%) | |
Sep 13, 2013 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | |
Sep 12, 2013 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 8.530 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | |
Sep 10, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) | |
Sep 09, 2013 | 8.440 | 8.440 | 8.440 | 0 | +0.14(+1.69%) | |
Sep 06, 2013 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Sep 05, 2013 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | |
Sep 04, 2013 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) | |
Sep 03, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.16(+1.98%) | |
Aug 30, 2013 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) | |
Aug 29, 2013 | 8.130 | 8.130 | 8.130 | 0 | +0.10(+1.25%) | |
Aug 28, 2013 | 8.030 | 8.030 | 8.030 | 0 | -0.10(-1.23%) | |
Aug 27, 2013 | 8.130 | 8.130 | 8.130 | 0 | -0.17(-2.05%) | |
Aug 26, 2013 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Aug 23, 2013 | 8.290 | 8.290 | 8.290 | 0 | +0.07(+0.85%) | |
Aug 22, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | |
Aug 21, 2013 | 8.190 | 8.190 | 8.190 | 0 | -0.06(-0.73%) | |
Aug 20, 2013 | 8.250 | 8.250 | 8.250 | 0 | -0.08(-0.96%) | |
Aug 19, 2013 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 8.330 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | |
Aug 15, 2013 | 8.290 | 8.290 | 8.290 | 0 | -0.13(-1.54%) | |
Aug 14, 2013 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) | |
Aug 13, 2013 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 12, 2013 | 8.390 | 8.390 | 8.390 | 0 | -0.06(-0.71%) | |
Aug 09, 2013 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Aug 08, 2013 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.48%) | |
Aug 07, 2013 | 8.420 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | |
Aug 06, 2013 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | |
Aug 05, 2013 | 8.490 | 8.490 | 8.490 | 0 | +0.05(+0.59%) |