Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.02(+0.19%) |
Oct 30, 2002 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | +0.06(+0.58%) |
Oct 29, 2002 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | -0.04(-0.38%) |
Oct 28, 2002 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | -0.02(-0.19%) |
Oct 25, 2002 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | +0.09(+0.97%) |
Oct 24, 2002 | 9.629 | 9.629 | 9.629 | 9.629 | 0 | -0.07(-0.67%) |
Oct 23, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.11(+1.17%) |
Oct 22, 2002 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | -0.10(-1.06%) |
Oct 21, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.08(+0.88%) |
Oct 18, 2002 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.01(+0.10%) |
Oct 17, 2002 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.21(+2.19%) |
Oct 16, 2002 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | -0.14(-1.47%) |
Oct 15, 2002 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.30(+3.24%) |
Oct 14, 2002 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.06(+0.61%) |
Oct 11, 2002 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | +0.21(+2.40%) |
Oct 10, 2002 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.10(+1.16%) |
Oct 09, 2002 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.21(-2.37%) |
Oct 08, 2002 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | +0.02(+0.21%) |
Oct 07, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.18(-1.92%) |
Oct 04, 2002 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | -0.18(-1.89%) |
Oct 03, 2002 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | -0.06(-0.59%) |
Oct 02, 2002 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | -0.11(-1.17%) |
Oct 01, 2002 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | +0.05(+0.49%) |
Sep 30, 2002 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | -0.03(-0.29%) |
Sep 27, 2002 | 9.554 | 9.554 | 9.554 | 9.554 | 0 | -0.13(-1.35%) |
Sep 26, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.16(+1.67%) |
Sep 25, 2002 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.13(+1.39%) |
Sep 24, 2002 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | -0.12(-1.28%) |
Sep 23, 2002 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.17(-1.74%) |
Sep 20, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.07(-0.67%) |
Sep 19, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.18(-1.79%) |
Sep 18, 2002 | 9.928 | 9.928 | 9.928 | 9.928 | 0 | -0.10(-1.02%) |
Sep 17, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.08(-0.83%) |
Sep 16, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.08(-0.82%) |
Sep 13, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-1.00%) |
Sep 11, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.09%) |
Sep 10, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.27%) |
Sep 09, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.36%) |
Sep 06, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.13(+1.30%) |
Sep 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.14(-1.37%) |
Sep 04, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.83%) |
Sep 03, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.22(-2.16%) |
Aug 30, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.63%) |
Aug 29, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.36%) |
Aug 28, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.13(-1.24%) |
Aug 27, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.79%) |
Aug 26, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.08(+0.80%) |
Aug 23, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.79%) |
Aug 22, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.62%) |
Aug 21, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.16(+1.53%) |
Aug 20, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.18%) |
Aug 19, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.72%) |
Aug 16, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.91%) |
Aug 15, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+1.01%) |
Aug 14, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.16(+1.59%) |
Aug 13, 2002 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | -0.10(-1.02%) |
Aug 12, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.28%) |
Aug 09, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.56%) |
Aug 08, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.94%) |
Aug 07, 2002 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.10(+1.04%) |
Aug 06, 2002 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.08(+0.86%) |
Aug 05, 2002 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | -0.21(-2.15%) |
Aug 02, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.23(-2.28%) |