Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 25.65 | 26.03 | 25.65 | 26.03 | 0 | +0.38(+1.49%) |
Oct 30, 2007 | 25.88 | 25.65 | 25.65 | 25.65 | 0 | -0.23(-0.90%) |
Oct 29, 2007 | 25.88 | 25.88 | 25.76 | 25.88 | 0 | +0.12(+0.47%) |
Oct 26, 2007 | 25.76 | 25.76 | 25.38 | 25.76 | 0 | +0.38(+1.51%) |
Oct 25, 2007 | 25.38 | 25.46 | 25.38 | 25.38 | 0 | -0.08(-0.33%) |
Oct 24, 2007 | 25.46 | 25.66 | 25.46 | 25.46 | 0 | -0.21(-0.80%) |
Oct 23, 2007 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.56(+2.23%) |
Oct 19, 2007 | 25.10 | 25.72 | 25.10 | 25.10 | 0 | -0.62(-2.40%) |
Oct 18, 2007 | 25.72 | 25.72 | 25.70 | 25.72 | 0 | +0.02(+0.07%) |
Oct 17, 2007 | 25.70 | 25.70 | 25.58 | 25.70 | 0 | +0.12(+0.47%) |
Oct 16, 2007 | 25.58 | 25.77 | 25.58 | 25.58 | 0 | -0.19(-0.72%) |
Oct 15, 2007 | 25.77 | 25.95 | 25.77 | 25.77 | 0 | -0.19(-0.72%) |
Oct 12, 2007 | 25.95 | 25.95 | 25.81 | 25.95 | 0 | +0.14(+0.54%) |
Oct 11, 2007 | 25.81 | 26.02 | 25.81 | 25.81 | 0 | -0.21(-0.79%) |
Oct 10, 2007 | 26.02 | 26.02 | 25.93 | 26.02 | 0 | +0.09(+0.36%) |
Oct 09, 2007 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.22(+0.87%) |
Oct 08, 2007 | 25.78 | 25.78 | 25.70 | 25.70 | 0 | -0.07(-0.29%) |
Oct 05, 2007 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.41(+1.62%) |
Oct 04, 2007 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.11(+0.44%) |
Oct 03, 2007 | 25.25 | 25.39 | 25.25 | 25.25 | 0 | -0.14(-0.55%) |
Oct 02, 2007 | 25.39 | 25.39 | 25.28 | 25.39 | 0 | +0.11(+0.44%) |
Oct 01, 2007 | 24.86 | 25.28 | 24.86 | 25.28 | 0 | +0.42(+1.69%) |
Sep 28, 2007 | 24.86 | 24.98 | 24.86 | 24.86 | 0 | -0.12(-0.49%) |
Sep 27, 2007 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.18(+0.72%) |
Sep 26, 2007 | 24.81 | 24.81 | 24.62 | 24.81 | 0 | +0.19(+0.76%) |
Sep 25, 2007 | 24.62 | 24.64 | 24.62 | 24.62 | 0 | -0.02(-0.08%) |
Sep 24, 2007 | 24.64 | 24.71 | 24.64 | 24.64 | 0 | -0.07(-0.30%) |
Sep 21, 2007 | 24.71 | 24.71 | 24.56 | 24.71 | 0 | +0.15(+0.61%) |
Sep 20, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.15%) |
Sep 19, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.29(+1.19%) |
Sep 18, 2007 | 24.31 | 24.31 | 23.63 | 24.31 | 0 | +0.68(+2.89%) |
Sep 17, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.21(-0.86%) |
Sep 14, 2007 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.01(+0.04%) |
Sep 13, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 23.82 | 23.87 | 23.82 | 23.82 | 0 | -0.05(-0.20%) |
Sep 11, 2007 | 23.87 | 23.87 | 23.47 | 23.87 | 0 | +0.40(+1.71%) |
Sep 10, 2007 | 23.47 | 23.58 | 23.47 | 23.47 | 0 | -0.11(-0.48%) |
Sep 07, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.43(-1.79%) |
Sep 06, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.07(+0.31%) |
Sep 05, 2007 | 23.94 | 24.13 | 23.94 | 23.94 | 0 | -0.20(-0.81%) |
Sep 04, 2007 | 24.13 | 24.13 | 23.88 | 24.13 | 0 | +0.25(+1.06%) |
Aug 31, 2007 | 23.87 | 23.88 | 23.87 | 23.88 | 0 | +0.29(+1.23%) |
Aug 30, 2007 | 23.59 | 23.64 | 23.59 | 23.59 | 0 | -0.05(-0.20%) |
Aug 29, 2007 | 23.64 | 23.64 | 23.14 | 23.64 | 0 | +0.49(+2.14%) |
Aug 28, 2007 | 23.14 | 23.68 | 23.14 | 23.14 | 0 | -0.53(-2.25%) |
Aug 27, 2007 | 23.68 | 23.84 | 23.68 | 23.68 | 0 | -0.17(-0.71%) |
Aug 24, 2007 | 23.84 | 23.84 | 23.58 | 23.84 | 0 | +0.26(+1.11%) |
Aug 23, 2007 | 23.71 | 23.71 | 23.58 | 23.58 | 0 | -0.13(-0.55%) |
Aug 22, 2007 | 23.71 | 23.71 | 23.37 | 23.71 | 0 | +0.35(+1.48%) |
Aug 21, 2007 | 23.37 | 23.37 | 23.32 | 23.37 | 0 | +0.05(+0.20%) |
Aug 20, 2007 | 23.32 | 23.32 | 23.22 | 23.32 | 0 | +0.10(+0.44%) |
Aug 17, 2007 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.46(+2.01%) |
Aug 16, 2007 | 22.76 | 23.28 | 22.76 | 22.76 | 0 | -0.52(-2.25%) |
Aug 15, 2007 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 23.28 | 23.74 | 23.28 | 23.28 | 0 | -0.46(-1.93%) |
Aug 13, 2007 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.14(-0.59%) |
Aug 10, 2007 | 23.88 | 24.09 | 23.88 | 23.88 | 0 | -0.21(-0.85%) |
Aug 09, 2007 | 24.09 | 24.49 | 24.09 | 24.09 | 0 | -0.40(-1.64%) |
Aug 08, 2007 | 24.49 | 24.49 | 23.82 | 24.49 | 0 | +0.67(+2.82%) |
Aug 07, 2007 | 23.82 | 23.82 | 23.56 | 23.82 | 0 | +0.25(+1.07%) |
Aug 06, 2007 | 23.56 | 23.56 | 23.31 | 23.56 | 0 | +0.25(+1.08%) |
Aug 03, 2007 | 23.31 | 23.92 | 23.31 | 23.31 | 0 | -0.61(-2.54%) |
Aug 02, 2007 | 23.92 | 23.92 | 23.74 | 23.92 | 0 | +0.18(+0.75%) |