Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.39	36.74	36.37	36.57	1,034,791	+0.11(+0.30%)
Oct 28, 2010	36.67	36.72	36.11	36.46	1,153,113	+0.15(+0.42%)
Oct 27, 2010	36.14	36.56	35.84	36.31	1,802,920	-0.11(-0.30%)
Oct 25, 2010	36.29	36.69	36.22	36.41	2,239,572	+0.52(+1.44%)
Oct 22, 2010	36.00	36.00	35.50	35.90	1,360,164	+0.24(+0.68%)
Oct 21, 2010	35.92	36.12	35.51	35.66	1,740,122	+0.20(+0.56%)
Oct 20, 2010	34.51	35.66	34.48	35.46	1,153,486	+1.09(+3.16%)
Oct 19, 2010	34.80	35.15	34.12	34.37	2,326,776	-1.00(-2.81%)
Oct 18, 2010	35.08	35.45	35.06	35.36	1,018,053	-0.24(-0.68%)
Oct 15, 2010	35.70	35.90	35.21	35.60	1,348,925	-0.06(-0.17%)
Oct 14, 2010	35.78	35.91	35.40	35.67	1,729,205	+0.21(+0.58%)
Oct 13, 2010	35.28	35.90	35.18	35.46	1,372,250	+0.33(+0.95%)
Oct 12, 2010	34.95	35.32	34.51	35.13	1,390,027	+0.24(+0.68%)
Oct 11, 2010	34.79	35.10	34.59	34.89	1,377,452	-0.08(-0.23%)
Oct 08, 2010	34.97	35.23	33.93	34.97	2,016,376	+0.90(+2.63%)
Oct 07, 2010	34.38	34.41	33.85	34.08	2,493	+0.16(+0.47%)
Oct 06, 2010	33.96	34.09	33.62	33.92	1,341,729	-0.19(-0.56%)
Oct 05, 2010	33.41	34.24	33.39	34.11	4,367	+0.77(+2.31%)
Oct 04, 2010	33.35	33.55	32.95	33.34	1,277,306	-0.24(-0.72%)
Oct 01, 2010	33.58	34.00	33.49	33.58	1,557,173	+0.07(+0.21%)
Sep 30, 2010	33.68	33.95	33.41	33.51	877	+0.01(+0.03%)
Sep 29, 2010	33.46	33.59	33.30	33.50	1,676,940	+0.26(+0.79%)
Sep 28, 2010	32.49	33.31	32.07	33.23	11,856	+0.77(+2.39%)
Sep 27, 2010	32.48	32.76	32.24	32.46	865,370	-0.08(-0.25%)
Sep 24, 2010	32.27	32.65	32.17	32.54	1,408,278	+1.19(+3.79%)
Sep 23, 2010	31.34	31.68	31.16	31.35	3,059	-0.38(-1.20%)
Sep 22, 2010	31.94	32.24	31.63	31.73	994,944	-0.08(-0.24%)
Sep 21, 2010	31.98	32.04	31.36	31.81	2,341	+0.12(+0.39%)
Sep 20, 2010	31.59	31.80	31.49	31.69	2,382,933	+0.25(+0.80%)
Sep 17, 2010	31.43	31.48	31.16	31.43	935,764	+0.23(+0.72%)
Sep 15, 2010	30.97	31.30	30.78	31.21	2,327,583	+0.05(+0.16%)
Sep 14, 2010	30.91	31.38	30.82	31.16	557	+0.29(+0.93%)
Sep 13, 2010	30.80	30.95	30.69	30.87	1,484,437	+0.66(+2.17%)
Sep 10, 2010	30.31	30.35	30.09	30.21	1,846,400	+0.57(+1.92%)
Sep 09, 2010	30.02	30.04	29.44	29.64	7,906	+0.18(+0.63%)
Sep 08, 2010	29.85	29.91	29.39	29.46	11,291	+0.07(+0.24%)
Sep 07, 2010	29.46	29.75	29.33	29.39	5,077	-0.63(-2.08%)
Sep 03, 2010	29.66	30.09	29.66	30.01	1,191,134	+0.75(+2.56%)
Sep 02, 2010	29.12	29.31	29.06	29.26	4,640	+0.16(+0.55%)
Sep 01, 2010	28.70	29.29	28.53	29.11	1,294,328	+1.33(+4.78%)
Aug 31, 2010	27.77	28.18	27.53	27.78	17,374	+0.08(+0.30%)
Aug 30, 2010	27.79	28.18	27.60	27.70	2,132,976	+0.06(+0.22%)
Aug 27, 2010	28.42	28.48	27.30	27.63	2,441,374	+0.51(+1.89%)
Aug 26, 2010	27.17	27.41	27.03	27.12	41,590	+0.21(+0.76%)
Aug 25, 2010	26.47	27.02	26.38	26.92	1,955	-0.05(-0.19%)
Aug 24, 2010	26.97	27.28	26.63	26.97	1,762	-0.58(-2.12%)
Aug 23, 2010	27.94	28.06	27.52	27.55	1,413,410	-0.23(-0.83%)
Aug 20, 2010	27.78	27.84	27.60	27.78	1,495,890	-0.39(-1.38%)
Aug 19, 2010	28.70	28.74	28.09	28.17	1,448	-0.63(-2.19%)
Aug 18, 2010	28.77	28.97	28.56	28.80	1,218	-0.11(-0.39%)
Aug 17, 2010	28.68	29.08	28.57	28.92	4,554	+0.59(+2.10%)
Aug 16, 2010	27.79	28.56	27.78	28.32	1,701,827	+0.21(+0.75%)
Aug 13, 2010	28.11	28.51	27.88	28.11	1,791,774	-0.13(-0.47%)
Aug 12, 2010	27.79	28.37	27.57	28.24	1,686,113	-0.10(-0.36%)
Aug 11, 2010	28.47	28.69	28.04	28.35	2,445,119	-1.43(-4.79%)
Aug 10, 2010	29.59	29.94	29.23	29.77	2,748,890	-0.59(-1.94%)
Aug 09, 2010	30.12	30.47	29.98	30.36	1,627,045	+0.05(+0.15%)
Aug 06, 2010	30.32	30.34	29.71	30.32	1,552,111	+0.15(+0.51%)
Aug 05, 2010	29.96	30.30	29.83	30.16	5,141	+0.13(+0.44%)
Aug 04, 2010	29.81	30.08	29.67	30.03	1,031	+0.39(+1.33%)
Aug 03, 2010	30.32	30.32	29.61	29.63	3,193	-0.72(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.