Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.83	31.01	30.29	30.34	1,786,520	-1.27(-4.02%)
Oct 28, 2011	31.28	31.75	31.15	31.61	1,833,963	+0.42(+1.35%)
Oct 27, 2011	31.39	31.52	30.98	31.19	1,934,873	+1.30(+4.36%)
Oct 26, 2011	29.75	30.14	29.19	29.89	2,670,724	+0.60(+2.06%)
Oct 25, 2011	30.08	30.11	28.74	29.28	3,262,260	-1.72(-5.54%)
Oct 24, 2011	29.79	31.02	29.69	31.00	1,647,054	+1.60(+5.45%)
Oct 21, 2011	29.05	29.66	28.88	29.40	1,816,133	+0.64(+2.23%)
Oct 20, 2011	28.87	28.88	27.73	28.76	2,463,430	-0.23(-0.80%)
Oct 19, 2011	29.29	29.48	28.78	28.99	2,642,787	-1.52(-4.99%)
Oct 18, 2011	29.79	30.70	29.28	30.51	1,801,314	+1.03(+3.51%)
Oct 17, 2011	29.69	29.85	29.34	29.48	890,972	-0.42(-1.41%)
Oct 14, 2011	29.98	30.13	29.42	29.90	599,221	+0.40(+1.37%)
Oct 13, 2011	29.52	29.64	28.83	29.49	1,840,443	+0.26(+0.90%)
Oct 12, 2011	29.62	29.74	29.01	29.23	1,740,383	+0.13(+0.45%)
Oct 11, 2011	28.33	29.27	28.32	29.10	2,575,771	+0.58(+2.04%)
Oct 10, 2011	27.77	28.52	27.75	28.51	1,185,861	+1.59(+5.91%)
Oct 07, 2011	27.42	27.87	26.61	26.92	1,500,105	-0.23(-0.85%)
Oct 06, 2011	26.77	27.23	26.62	27.15	2,081,860	+1.01(+3.88%)
Oct 05, 2011	25.77	26.25	25.24	26.14	3,260,403	+0.18(+0.69%)
Oct 04, 2011	23.66	25.97	23.31	25.96	3,192,571	+1.73(+7.15%)
Oct 03, 2011	25.11	25.71	24.17	24.23	2,007,706	-1.24(-4.87%)
Sep 30, 2011	25.62	26.11	25.22	25.47	1,852,840	-0.89(-3.37%)
Sep 29, 2011	26.33	26.78	25.65	26.36	2,335,320	+0.89(+3.48%)
Sep 28, 2011	26.82	27.07	25.38	25.47	2,595,385	-1.27(-4.75%)
Sep 27, 2011	26.60	27.59	26.48	26.74	2,390,506	+0.92(+3.56%)
Sep 26, 2011	25.12	25.97	24.55	25.82	1,605,328	+0.77(+3.08%)
Sep 23, 2011	24.11	25.30	24.11	25.05	2,015,527	-0.01(-0.04%)
Sep 22, 2011	24.99	25.36	24.59	25.06	2,905,577	-0.77(-2.99%)
Sep 21, 2011	27.45	27.50	25.83	25.83	1,996,541	-1.73(-6.29%)
Sep 20, 2011	27.96	28.26	27.51	27.56	2,119,866	-0.02(-0.06%)
Sep 19, 2011	27.20	27.74	27.03	27.58	1,803,746	-0.50(-1.79%)
Sep 16, 2011	28.04	28.25	27.59	28.08	1,626,421	-0.03(-0.09%)
Sep 15, 2011	27.79	28.28	27.51	28.11	2,048,370	+0.90(+3.30%)
Sep 14, 2011	26.64	27.62	26.15	27.21	1,974,025	+0.69(+2.61%)
Sep 13, 2011	26.36	26.72	25.87	26.52	3,497,616	+0.41(+1.57%)
Sep 12, 2011	25.44	26.16	25.37	26.11	3,023,286	-0.43(-1.60%)
Sep 09, 2011	26.89	27.35	26.29	26.54	2,538,743	-1.05(-3.81%)
Sep 08, 2011	27.71	28.26	27.43	27.59	2,545,112	-1.00(-3.51%)
Sep 07, 2011	27.81	28.64	27.66	28.59	2,063,381	+1.50(+5.52%)
Sep 06, 2011	26.54	27.36	26.30	27.09	2,942,646	-0.94(-3.35%)
Sep 02, 2011	28.04	28.41	27.70	28.03	1,784,242	-0.86(-2.96%)
Sep 01, 2011	29.20	29.77	28.87	28.89	2,480,135	-0.43(-1.45%)
Aug 31, 2011	29.25	29.83	28.89	29.31	1,889,067	+0.55(+1.90%)
Aug 30, 2011	28.35	29.00	28.08	28.77	2,137,751	+0.05(+0.18%)
Aug 29, 2011	27.90	28.74	27.90	28.71	2,532,338	+1.09(+3.93%)
Aug 26, 2011	26.75	27.90	26.48	27.63	1,445,625	+0.61(+2.25%)
Aug 25, 2011	28.14	28.42	26.90	27.02	1,958,219	-1.13(-4.03%)
Aug 24, 2011	27.17	28.23	26.75	28.15	2,684,648	+1.20(+4.44%)
Aug 23, 2011	26.08	26.96	25.70	26.96	1,826,251	+1.26(+4.90%)
Aug 22, 2011	26.56	26.72	25.50	25.69	2,174,936	+0.01(+0.02%)
Aug 19, 2011	26.01	26.80	25.53	25.69	1,980,952	-0.88(-3.30%)
Aug 18, 2011	27.46	27.54	26.26	26.57	2,550,153	-2.05(-7.16%)
Aug 17, 2011	28.95	29.29	28.16	28.61	2,080,283	+0.24(+0.85%)
Aug 16, 2011	28.81	29.17	28.19	28.37	2,475,543	-0.89(-3.03%)
Aug 15, 2011	29.55	29.82	28.97	29.26	1,857,075	+0.29(+0.99%)
Aug 12, 2011	28.35	29.21	28.22	28.97	2,261,129	+0.49(+1.72%)
Aug 11, 2011	27.10	28.92	27.05	28.48	2,072,252	+1.57(+5.85%)
Aug 10, 2011	27.86	28.20	26.89	26.91	2,386,408	-1.80(-6.28%)
Aug 09, 2011	26.77	28.72	26.77	28.71	3,372,525	+2.58(+9.89%)
Aug 08, 2011	26.77	27.87	25.95	26.13	4,507,978	-2.95(-10.14%)
Aug 05, 2011	30.31	30.31	28.10	29.08	5,029,443	-0.24(-0.82%)
Aug 04, 2011	30.61	30.87	29.29	29.32	4,881,411	-2.67(-8.34%)
Aug 03, 2011	32.17	32.54	30.97	31.98	3,102,930	+0.02(+0.05%)
Aug 02, 2011	32.60	33.25	31.96	31.97	2,614,722	-1.96(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.