Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	89.51	91.03	89.07	90.03	1,117,260	+0.41(+0.46%)
Oct 30, 2023	91.97	92.02	88.95	89.61	1,822,921	-1.16(-1.28%)
Oct 27, 2023	93.07	93.16	90.54	90.77	902,935	-2.82(-3.01%)
Oct 26, 2023	95.67	95.86	92.62	93.59	1,292,684	-1.78(-1.86%)
Oct 25, 2023	93.90	95.64	93.09	95.37	1,463,629	+1.07(+1.14%)
Oct 24, 2023	94.20	95.33	93.58	94.30	1,618,237	-0.03(-0.03%)
Oct 23, 2023	93.82	95.96	93.75	94.33	1,483,649	-0.45(-0.48%)
Oct 20, 2023	90.59	95.80	90.59	94.78	2,942,064	+6.21(+7.01%)
Oct 19, 2023	90.51	91.34	88.40	88.57	1,540,432	-2.88(-3.15%)
Oct 18, 2023	91.88	92.26	91.05	91.45	1,495,479	-1.84(-1.97%)
Oct 17, 2023	92.68	94.48	92.37	93.29	932,005	-0.08(-0.08%)
Oct 16, 2023	93.69	94.40	92.82	93.37	641,224	+0.71(+0.76%)
Oct 13, 2023	94.18	94.32	92.22	92.66	604,032	-1.42(-1.51%)
Oct 12, 2023	95.21	95.21	93.24	94.08	1,024,859	-1.42(-1.49%)
Oct 11, 2023	95.68	96.09	94.91	95.51	701,254	+0.45(+0.48%)
Oct 10, 2023	95.25	95.65	94.42	95.05	752,845	+2.01(+2.16%)
Oct 09, 2023	93.04	93.41	91.75	93.04	604,227	-1.07(-1.14%)
Oct 06, 2023	90.73	94.91	90.16	94.11	1,088,678	+2.93(+3.21%)
Oct 05, 2023	91.72	92.07	88.83	91.18	1,244,157	-0.93(-1.01%)
Oct 04, 2023	90.85	92.41	90.77	92.12	831,632	+0.99(+1.09%)
Oct 03, 2023	92.87	93.58	90.74	91.13	723,517	-2.50(-2.67%)
Oct 02, 2023	94.79	95.03	93.20	93.62	746,072	-1.15(-1.21%)
Sep 29, 2023	96.57	96.90	94.54	94.77	682,112	-0.83(-0.86%)
Sep 28, 2023	94.18	96.16	94.05	95.60	1,124,038	+1.56(+1.66%)
Sep 27, 2023	95.09	95.53	93.56	94.03	502,738	+0.56(+0.60%)
Sep 26, 2023	95.61	95.71	93.42	93.47	384,687	-2.29(-2.39%)
Sep 25, 2023	93.32	95.82	95.38	95.76	466,740	+1.80(+1.91%)
Sep 22, 2023	94.84	95.73	93.83	93.96	730,635	+0.26(+0.27%)
Sep 21, 2023	93.80	94.72	93.68	93.71	1,024,838	-0.44(-0.47%)
Sep 20, 2023	95.75	95.97	94.13	94.15	960,993	+0.70(+0.75%)
Sep 19, 2023	93.38	93.88	92.53	93.45	752,401	+0.08(+0.08%)
Sep 18, 2023	93.90	94.33	93.21	93.38	777,936	-1.96(-2.06%)
Sep 15, 2023	93.46	95.63	93.36	95.34	1,877,999	+0.96(+1.02%)
Sep 14, 2023	93.04	94.63	92.93	94.38	1,263,431	-1.27(-1.32%)
Sep 13, 2023	96.48	96.63	94.71	95.64	923,929	-1.46(-1.51%)
Sep 12, 2023	96.92	99.30	96.71	97.11	820,814	-0.44(-0.45%)
Sep 11, 2023	98.17	98.38	97.01	97.55	600,435	+0.11(+0.11%)
Sep 08, 2023	97.02	97.53	95.31	97.44	1,442,078	+0.55(+0.57%)
Sep 07, 2023	95.66	97.27	95.24	96.89	1,052,689	-0.12(-0.12%)
Sep 06, 2023	96.25	97.84	96.02	97.01	1,007,082	+1.05(+1.10%)
Sep 05, 2023	95.68	96.11	94.77	95.96	841,511	-0.34(-0.35%)
Sep 01, 2023	94.60	96.45	94.35	96.30	794,205	+1.07(+1.13%)
Aug 31, 2023	95.30	96.04	95.12	95.23	874,491	+0.04(+0.04%)
Aug 30, 2023	94.71	96.05	94.63	95.19	506,788	+0.35(+0.37%)
Aug 29, 2023	92.70	94.90	92.69	94.84	613,314	+2.07(+2.23%)
Aug 28, 2023	92.09	93.18	92.09	92.77	457,804	+1.08(+1.18%)
Aug 25, 2023	91.26	92.32	90.16	91.69	467,837	+0.75(+0.83%)
Aug 24, 2023	91.92	92.40	90.84	90.93	324,268	-1.50(-1.63%)
Aug 23, 2023	91.34	92.57	91.22	92.44	457,924	+0.73(+0.80%)
Aug 22, 2023	91.85	92.05	91.35	91.70	497,614	-0.01(-0.01%)
Aug 21, 2023	91.58	92.49	91.29	91.71	552,131	+1.00(+1.11%)
Aug 18, 2023	89.08	91.06	88.95	90.71	788,472	+0.98(+1.09%)
Aug 17, 2023	89.63	90.46	89.44	89.73	525,726	+0.28(+0.32%)
Aug 16, 2023	90.22	91.03	89.41	89.45	452,313	-1.46(-1.61%)
Aug 15, 2023	91.30	91.55	90.78	90.91	608,924	-1.30(-1.41%)
Aug 14, 2023	90.33	92.37	89.77	92.21	926,663	+1.34(+1.47%)
Aug 11, 2023	92.88	93.37	90.71	90.88	809,345	-3.49(-3.70%)
Aug 10, 2023	96.37	96.47	94.09	94.37	768,627	-1.39(-1.45%)
Aug 09, 2023	97.38	97.38	95.42	95.75	467,872	-1.60(-1.64%)
Aug 08, 2023	96.42	97.58	95.88	97.35	565,194	-1.64(-1.66%)
Aug 07, 2023	98.00	99.23	97.48	98.99	546,234	+1.35(+1.38%)
Aug 04, 2023	99.10	99.16	97.49	97.65	455,110	-0.96(-0.97%)
Aug 03, 2023	97.44	99.65	97.21	98.60	937,373	+0.31(+0.32%)
Aug 02, 2023	97.73	98.66	97.42	98.29	923,665	-0.62(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.