Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.33(+1.62%) |
Oct 28, 2005 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.28(+1.39%) |
Oct 27, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.52(-2.52%) |
Oct 26, 2005 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.07(-0.34%) |
Oct 25, 2005 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.45(+2.22%) |
Oct 21, 2005 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.11(+0.55%) |
Oct 20, 2005 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.40(-1.94%) |
Oct 19, 2005 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.28(+1.38%) |
Oct 18, 2005 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.39(-1.88%) |
Oct 17, 2005 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.17(+0.83%) |
Oct 14, 2005 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.38(+1.89%) |
Oct 13, 2005 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.07(-0.35%) |
Oct 12, 2005 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.35(-1.70%) |
Oct 11, 2005 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.13(-0.63%) |
Oct 10, 2005 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.09(-0.43%) |
Oct 07, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.15(+0.73%) |
Oct 06, 2005 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.44(-2.09%) |
Oct 05, 2005 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.58(-2.68%) |
Oct 04, 2005 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.18(-0.82%) |
Oct 03, 2005 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.14(+0.65%) |
Sep 30, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.14(+0.65%) |
Sep 29, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.21(+0.98%) |
Sep 28, 2005 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) |
Sep 27, 2005 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.01(-0.05%) |
Sep 26, 2005 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.17(+0.80%) |
Sep 23, 2005 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.03(+0.14%) |
Sep 22, 2005 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.01(+0.05%) |
Sep 21, 2005 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.22(-1.03%) |
Sep 20, 2005 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.19(-0.88%) |
Sep 19, 2005 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.13(+0.61%) |
Sep 15, 2005 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.09%) |
Sep 14, 2005 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.19(-0.88%) |
Sep 13, 2005 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.19(-0.87%) |
Sep 12, 2005 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.01(+0.05%) |
Sep 09, 2005 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.18(+0.83%) |
Sep 08, 2005 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.07(-0.32%) |
Sep 07, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.13(+0.60%) |
Sep 06, 2005 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.25(+1.17%) |
Sep 02, 2005 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.13(-0.61%) |
Sep 01, 2005 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.01(-0.05%) |
Aug 31, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.37(+1.75%) |
Aug 30, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.17(+0.81%) |
Aug 26, 2005 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.22(-1.04%) |
Aug 25, 2005 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.01(+0.05%) |
Aug 24, 2005 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.04(-0.19%) |
Aug 23, 2005 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.05(-0.24%) |
Aug 22, 2005 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.04(+0.19%) |
Aug 19, 2005 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) |
Aug 18, 2005 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.10(-0.47%) |
Aug 17, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.06(-0.28%) |
Aug 16, 2005 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.25(-1.16%) |
Aug 15, 2005 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.04(+0.19%) |
Aug 12, 2005 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.01(+0.05%) |
Aug 11, 2005 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.20(+0.94%) |
Aug 10, 2005 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.10(+0.47%) |
Aug 09, 2005 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) |
Aug 08, 2005 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.05(-0.24%) |
Aug 05, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.14(-0.66%) |
Aug 04, 2005 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.14(-0.65%) |
Aug 03, 2005 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.07(+0.33%) |
Aug 02, 2005 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.11(+0.52%) |