Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 9.870 | 9.610 | 9.610 | 9.610 | 0 | -0.26(-2.63%) |
Oct 29, 2009 | 9.620 | 9.870 | 9.870 | 9.870 | 0 | +0.25(+2.60%) |
Oct 28, 2009 | 9.940 | 9.620 | 9.620 | 9.620 | 0 | -0.32(-3.22%) |
Oct 27, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.11(-1.09%) |
Oct 26, 2009 | 10.20 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
Oct 23, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.16(-1.54%) |
Oct 22, 2009 | 10.28 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) |
Oct 21, 2009 | 10.38 | 10.28 | 10.28 | 10.28 | 0 | -0.10(-0.96%) |
Oct 20, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.12(-1.14%) |
Oct 19, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Oct 16, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
Oct 15, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Oct 14, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.23(+2.23%) |
Oct 13, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Oct 12, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Oct 09, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.10(+0.98%) |
Oct 08, 2009 | 10.03 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) |
Oct 07, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Oct 06, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.16(+1.62%) |
Oct 05, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.21(+2.17%) |
Oct 02, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.07(-0.72%) |
Oct 01, 2009 | 10.03 | 9.740 | 9.740 | 9.740 | 0 | -0.36(-3.56%) |
Sep 30, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Sep 29, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Sep 28, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.22(+2.22%) |
Sep 25, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.11(-1.10%) |
Sep 24, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.18(-1.76%) |
Sep 23, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.13(-1.26%) |
Sep 22, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.08(+0.78%) |
Sep 21, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
Sep 18, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Sep 17, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Sep 16, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.15(+1.48%) |
Sep 15, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Sep 14, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.14(+1.41%) |
Sep 11, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Sep 10, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.16(+1.64%) |
Sep 09, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Sep 08, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.18(+1.90%) |
Sep 04, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.17(+1.83%) |
Sep 03, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.12(+1.31%) |
Sep 02, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Sep 01, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.20(-2.13%) |
Aug 31, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.12(-1.26%) |
Aug 28, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Aug 27, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Aug 26, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Aug 25, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) |
Aug 24, 2009 | 9.130 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) |
Aug 21, 2009 | 9.130 | 9.430 | 9.430 | 9.430 | 0 | +0.12(+1.29%) |
Aug 20, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.10(+1.09%) |
Aug 19, 2009 | 9.130 | 9.210 | 9.210 | 9.210 | 0 | +0.08(+0.88%) |
Aug 18, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.13(+1.44%) |
Aug 17, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.30(-3.23%) |
Aug 14, 2009 | 9.430 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Aug 13, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.09(+0.96%) |
Aug 12, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.12(+1.30%) |
Aug 11, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.07%) |
Aug 10, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Aug 07, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.14(+1.52%) |
Aug 06, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.12(-1.29%) |
Aug 05, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Aug 04, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |