Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 19.71 | 19.71 | 19.71 | 0 | +0.07(+0.36%) | |
Oct 29, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.18(-0.91%) | |
Oct 28, 2015 | 19.82 | 19.82 | 19.82 | 0 | +0.24(+1.23%) | |
Oct 27, 2015 | 19.58 | 19.58 | 19.58 | 0 | -0.01(-0.05%) | |
Oct 26, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) | |
Oct 23, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.19(+0.98%) | |
Oct 22, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.21(+1.09%) | |
Oct 21, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.18(-0.93%) | |
Oct 20, 2015 | 19.38 | 19.38 | 19.38 | 0 | -0.07(-0.36%) | |
Oct 19, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | |
Oct 16, 2015 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 19.42 | 19.42 | 19.42 | 0 | +0.37(+1.94%) | |
Oct 14, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.15(-0.78%) | |
Oct 13, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.23(-1.18%) | |
Oct 12, 2015 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Oct 09, 2015 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) | |
Oct 08, 2015 | 19.36 | 19.36 | 19.36 | 0 | +0.10(+0.52%) | |
Oct 07, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.21(+1.10%) | |
Oct 06, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.29(-1.50%) | |
Oct 05, 2015 | 19.34 | 19.34 | 19.34 | 0 | +0.28(+1.47%) | |
Oct 02, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.29(+1.55%) | |
Oct 01, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) | |
Sep 30, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.41(+2.24%) | |
Sep 29, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.13(-0.71%) | |
Sep 28, 2015 | 18.41 | 18.41 | 18.41 | 0 | -0.73(-3.81%) | |
Sep 25, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.15(-0.78%) | |
Sep 24, 2015 | 19.29 | 19.29 | 19.29 | 0 | -0.24(-1.23%) | |
Sep 23, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) | |
Sep 22, 2015 | 19.58 | 19.58 | 19.58 | 0 | -0.39(-1.95%) | |
Sep 21, 2015 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.25%) | |
Sep 18, 2015 | 20.02 | 20.02 | 20.02 | 0 | -0.32(-1.57%) | |
Sep 17, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.06(+0.30%) | |
Sep 16, 2015 | 20.28 | 20.28 | 20.28 | 0 | +0.14(+0.70%) | |
Sep 15, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.21(+1.05%) | |
Sep 14, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.05(-0.25%) | |
Sep 11, 2015 | 19.98 | 19.98 | 19.98 | 0 | +0.12(+0.60%) | |
Sep 10, 2015 | 19.86 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | |
Sep 09, 2015 | 19.83 | 19.83 | 19.83 | 0 | -0.22(-1.10%) | |
Sep 08, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.53(+2.72%) | |
Sep 04, 2015 | 19.52 | 19.52 | 19.52 | 0 | -0.21(-1.06%) | |
Sep 03, 2015 | 19.73 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | |
Sep 02, 2015 | 19.68 | 19.68 | 19.68 | 0 | +0.39(+2.02%) | |
Sep 01, 2015 | 19.29 | 19.29 | 19.29 | 0 | -0.58(-2.92%) | |
Aug 31, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.22(-1.10%) | |
Aug 28, 2015 | 20.09 | 20.09 | 20.09 | 0 | +0.10(+0.50%) | |
Aug 27, 2015 | 19.99 | 19.99 | 19.99 | 0 | +0.50(+2.57%) | |
Aug 26, 2015 | 19.49 | 19.49 | 19.49 | 0 | +0.55(+2.90%) | |
Aug 25, 2015 | 18.94 | 18.94 | 18.94 | 0 | -0.11(-0.58%) | |
Aug 24, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.72(-3.64%) | |
Aug 21, 2015 | 19.77 | 19.77 | 19.77 | 0 | -0.52(-2.56%) | |
Aug 20, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.66(-3.15%) | |
Aug 19, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.18(-0.85%) | |
Aug 18, 2015 | 21.13 | 21.13 | 21.13 | 0 | -0.12(-0.56%) | |
Aug 17, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.21(+1.00%) | |
Aug 14, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | |
Aug 13, 2015 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) | |
Aug 12, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.05(-0.24%) | |
Aug 11, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.25(-1.18%) | |
Aug 10, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.28(+1.33%) | |
Aug 07, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.06(-0.29%) | |
Aug 06, 2015 | 21.04 | 21.04 | 21.04 | 0 | -0.39(-1.82%) | |
Aug 05, 2015 | 21.43 | 21.43 | 21.43 | 0 | +0.12(+0.56%) | |
Aug 04, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.07(-0.33%) |