Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.08(+16.35%) | |
Oct 29, 2014 | 0.5330 | 0.5330 | 0.5088 | 0.5088 | 3,520 | +0.15(+39.90%) |
Oct 28, 2014 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 500 | -0.04(-8.85%) |
Oct 27, 2014 | 0.4275 | 0.4275 | 0.3990 | 0.3990 | 17,479 | -0.01(-2.21%) |
Oct 21, 2014 | 0.4080 | 0.4080 | 0.4080 | 0 | -0.01(-1.69%) | |
Oct 20, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.02(+4.22%) |
Oct 17, 2014 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 200 | -0.01(-2.31%) |
Oct 15, 2014 | 0.4038 | 0.4076 | 0.3930 | 0.4076 | 5,520 | -0.04(-8.61%) |
Oct 09, 2014 | 0.4460 | 0.4460 | 0.4460 | 0 | -0.04(-8.98%) | |
Oct 08, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 13,560 | -0.06(-10.42%) |
Oct 03, 2014 | 0.5470 | 0.5470 | 0.5470 | 0 | +0.02(+4.21%) | |
Oct 02, 2014 | 0.5350 | 0.5350 | 0.5249 | 0.5249 | 10,000 | +0.00(+0.94%) |
Sep 30, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.78%) | |
Sep 26, 2014 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.05(-8.19%) | |
Sep 25, 2014 | 0.5630 | 0.5906 | 0.5620 | 0.5620 | 4,500 | +0.03(+6.52%) |
Sep 23, 2014 | 0.5276 | 0.5276 | 0.5276 | 0 | -0.01(-1.93%) | |
Sep 22, 2014 | 0.5328 | 0.5458 | 0.5237 | 0.5380 | 1,500 | -0.03(-5.28%) |
Sep 19, 2014 | 0.5500 | 0.5680 | 0.5500 | 0.5680 | 10,335 | -0.02(-3.73%) |
Sep 15, 2014 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.04(-6.05%) | |
Sep 12, 2014 | 0.6376 | 0.6380 | 0.6012 | 0.6280 | 31,228 | +0.03(+4.67%) |
Sep 11, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.01(+1.69%) |
Sep 10, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,700 | -0.05(-7.81%) |
Sep 08, 2014 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.04(-5.88%) | |
Sep 02, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.38%) | |
Aug 29, 2014 | 0.6774 | 0.6774 | 0.6774 | 0 | +0.02(+2.85%) | |
Aug 28, 2014 | 0.6670 | 0.6707 | 0.6586 | 0.6586 | 12,000 | -0.02(-3.15%) |
Aug 20, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-7.61%) | |
Aug 19, 2014 | 0.7292 | 0.7360 | 0.7292 | 0.7360 | 860 | +0.02(+2.22%) |
Aug 18, 2014 | 0.6660 | 0.7200 | 0.6660 | 0.7200 | 5,750 | +0.05(+7.30%) |
Aug 15, 2014 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 5,988 | -0.03(-4.82%) |
Aug 13, 2014 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.00(-0.56%) | |
Aug 12, 2014 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 2,000 | -0.03(-4.45%) |
Aug 08, 2014 | 0.7420 | 0.7420 | 0.7420 | 0 | +0.02(+2.97%) |