A.P. Moeller-Maersk A/S (OP: AMKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 1140 | 1140 | 1140 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 1140 | 1140 | 1140 | 1140 | 100 | -45.00(-3.80%) |
| Oct 24, 2018 | 1185 | 1185 | 1185 | 0 | +10.00(+0.85%) | |
| Oct 22, 2018 | 1175 | 1175 | 1175 | 0 | +9.66(+0.83%) | |
| Oct 12, 2018 | 1165 | 1165 | 1165 | 0 | -84.66(-6.77%) | |
| Oct 05, 2018 | 1250 | 1250 | 1250 | 0 | -50.00(-3.85%) | |
| Sep 11, 2018 | 1300 | 1300 | 1300 | 0 | -42.00(-3.13%) | |
| Sep 07, 2018 | 1342 | 1342 | 1342 | 0 | -118.00(-8.08%) | |
| Aug 30, 2018 | 1460 | 1460 | 1460 | 0 | -4.00(-0.27%) | |
| Aug 28, 2018 | 1464 | 1464 | 1464 | 0 | +10.00(+0.69%) | |
| Aug 27, 2018 | 1463 | 1463 | 1454 | 1454 | 5 | +154.00(+11.85%) |
| Aug 23, 2018 | 1300 | 1300 | 1300 | 0 | +50.00(+4.00%) | |
| Aug 15, 2018 | 1250 | 1250 | 1250 | 0 | -13.00(-1.03%) | |
| Aug 10, 2018 | 1263 | 1263 | 1263 | 0 | -119.00(-8.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.