Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
Oct 23, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Oct 19, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Oct 17, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Oct 16, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) |
Oct 15, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Oct 12, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Oct 11, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Oct 10, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Oct 09, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Oct 08, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Oct 04, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Oct 03, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Oct 02, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Oct 01, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Sep 27, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Sep 26, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Sep 25, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Sep 24, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) |
Sep 21, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Sep 20, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Sep 19, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Sep 17, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.03(-0.27%) |
Sep 14, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.07(+0.62%) |
Sep 13, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) |
Sep 12, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Sep 11, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Sep 10, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Sep 07, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) |
Sep 06, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.03(-0.27%) |
Sep 05, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Sep 04, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Aug 31, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Aug 30, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Aug 29, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Aug 24, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Aug 23, 2012 | 11.13 | 11.13 | 11.08 | 11.13 | 0 | +0.05(+0.45%) |
Aug 22, 2012 | 11.08 | 11.08 | 11.03 | 11.08 | 0 | +0.05(+0.45%) |
Aug 21, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Aug 20, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Aug 15, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.05(-0.45%) |
Aug 14, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) |
Aug 11, 2012 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Aug 08, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Aug 07, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Aug 06, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Aug 03, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Aug 02, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |