Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 30.53 | 30.53 | 30.53 | 0 | +0.20(+0.66%) | |
Oct 30, 2014 | 30.33 | 30.33 | 30.33 | 0 | +0.24(+0.80%) | |
Oct 29, 2014 | 30.09 | 30.09 | 30.09 | 0 | -0.04(-0.13%) | |
Oct 28, 2014 | 30.13 | 30.13 | 30.13 | 0 | +0.44(+1.48%) | |
Oct 27, 2014 | 29.69 | 29.69 | 29.69 | 0 | -0.08(-0.27%) | |
Oct 24, 2014 | 29.77 | 29.77 | 29.77 | 0 | +0.09(+0.30%) | |
Oct 23, 2014 | 29.68 | 29.68 | 29.68 | 0 | +0.23(+0.78%) | |
Oct 22, 2014 | 29.45 | 29.45 | 29.45 | 0 | -0.08(-0.27%) | |
Oct 21, 2014 | 29.53 | 29.53 | 29.53 | 0 | +0.35(+1.20%) | |
Oct 20, 2014 | 29.18 | 29.18 | 29.18 | 0 | +0.20(+0.69%) | |
Oct 17, 2014 | 28.98 | 28.98 | 28.98 | 0 | +0.26(+0.91%) | |
Oct 16, 2014 | 28.72 | 28.72 | 28.72 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 28.72 | 28.72 | 28.72 | 0 | -0.19(-0.66%) | |
Oct 14, 2014 | 28.91 | 28.91 | 28.91 | 0 | +0.12(+0.42%) | |
Oct 13, 2014 | 28.79 | 28.79 | 28.79 | 0 | -0.12(-0.42%) | |
Oct 10, 2014 | 28.91 | 28.91 | 28.91 | 0 | -0.51(-1.73%) | |
Oct 09, 2014 | 29.42 | 29.42 | 29.42 | 0 | -0.53(-1.77%) | |
Oct 08, 2014 | 29.95 | 29.95 | 29.95 | 0 | +0.31(+1.05%) | |
Oct 07, 2014 | 29.64 | 29.64 | 29.64 | 0 | -0.46(-1.53%) | |
Oct 06, 2014 | 30.10 | 30.10 | 30.10 | 0 | +0.26(+0.87%) | |
Oct 03, 2014 | 29.84 | 29.84 | 29.84 | 0 | +0.19(+0.64%) | |
Oct 02, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.17(-0.57%) | |
Oct 01, 2014 | 29.82 | 29.82 | 29.82 | 0 | -0.45(-1.49%) | |
Sep 30, 2014 | 30.27 | 30.27 | 30.27 | 0 | -0.09(-0.30%) | |
Sep 29, 2014 | 30.36 | 30.36 | 30.36 | 0 | -0.10(-0.33%) | |
Sep 26, 2014 | 30.46 | 30.46 | 30.46 | 0 | +0.07(+0.23%) | |
Sep 25, 2014 | 30.39 | 30.39 | 30.39 | 0 | -0.49(-1.59%) | |
Sep 24, 2014 | 30.88 | 30.88 | 30.88 | 0 | +0.22(+0.72%) | |
Sep 23, 2014 | 30.66 | 30.66 | 30.66 | 0 | -0.32(-1.03%) | |
Sep 22, 2014 | 30.98 | 30.98 | 30.98 | 0 | -0.28(-0.90%) | |
Sep 19, 2014 | 31.26 | 31.26 | 31.26 | 0 | +0.06(+0.19%) | |
Sep 18, 2014 | 31.20 | 31.20 | 31.20 | 0 | +0.38(+1.23%) | |
Sep 17, 2014 | 30.82 | 30.82 | 30.82 | 0 | -0.26(-0.84%) | |
Sep 16, 2014 | 31.08 | 31.08 | 31.08 | 0 | +0.07(+0.23%) | |
Sep 15, 2014 | 31.01 | 31.01 | 31.01 | 0 | -0.06(-0.19%) | |
Sep 12, 2014 | 31.07 | 31.07 | 31.07 | 0 | +0.02(+0.06%) | |
Sep 11, 2014 | 31.00 | 31.00 | 31.05 | 0 | +0.05(+0.16%) | |
Sep 10, 2014 | 31.00 | 31.00 | 31.00 | 0 | -0.13(-0.42%) | |
Sep 09, 2014 | 31.13 | 31.13 | 31.13 | 0 | -0.03(-0.10%) | |
Sep 08, 2014 | 31.16 | 31.16 | 31.16 | 0 | -0.19(-0.61%) | |
Sep 05, 2014 | 31.35 | 31.35 | 31.35 | 0 | -0.02(-0.06%) | |
Sep 04, 2014 | 31.37 | 31.37 | 31.37 | 0 | -0.18(-0.57%) | |
Sep 03, 2014 | 31.55 | 31.55 | 31.55 | 0 | +0.25(+0.80%) | |
Sep 02, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.15(+0.48%) | |
Aug 29, 2014 | 31.15 | 31.15 | 31.15 | 0 | -0.08(-0.26%) | |
Aug 28, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.13(-0.41%) | |
Aug 27, 2014 | 31.36 | 31.36 | 31.36 | 0 | +0.06(+0.19%) | |
Aug 26, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.22(+0.71%) | |
Aug 22, 2014 | 31.08 | 31.08 | 31.08 | 0 | -0.15(-0.48%) | |
Aug 21, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.09(+0.29%) | |
Aug 20, 2014 | 31.14 | 31.14 | 31.14 | 0 | -0.11(-0.35%) | |
Aug 19, 2014 | 31.25 | 31.25 | 31.25 | 0 | +0.08(+0.26%) | |
Aug 18, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.20(+0.65%) | |
Aug 15, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.01(-0.03%) | |
Aug 14, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.15(+0.49%) | |
Aug 13, 2014 | 30.83 | 30.83 | 30.83 | 0 | +0.18(+0.59%) | |
Aug 12, 2014 | 30.65 | 30.65 | 30.65 | 0 | -0.04(-0.13%) | |
Aug 11, 2014 | 30.69 | 30.69 | 30.69 | 0 | +0.25(+0.82%) | |
Aug 08, 2014 | 30.44 | 30.44 | 30.44 | 0 | -0.03(-0.10%) | |
Aug 07, 2014 | 30.47 | 30.47 | 30.47 | 0 | -0.15(-0.49%) | |
Aug 06, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.02(+0.07%) | |
Aug 05, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.19(-0.62%) |
Aug 04, 2014 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.02(+0.06%) |