Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 27.19 | 27.19 | 27.19 | 0 | -0.06(-0.22%) | |
Oct 28, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.18(+0.66%) | |
Oct 27, 2016 | 27.07 | 27.07 | 27.07 | 0 | -0.07(-0.26%) | |
Oct 26, 2016 | 27.14 | 27.14 | 27.14 | 0 | -0.06(-0.22%) | |
Oct 25, 2016 | 27.20 | 27.20 | 27.20 | 0 | -0.07(-0.26%) | |
Oct 24, 2016 | 27.27 | 27.27 | 27.27 | 0 | +0.03(+0.11%) | |
Oct 21, 2016 | 27.24 | 27.24 | 27.24 | 0 | -0.13(-0.47%) | |
Oct 20, 2016 | 27.37 | 27.37 | 27.37 | 0 | -0.11(-0.40%) | |
Oct 19, 2016 | 27.48 | 27.48 | 27.48 | 0 | -0.01(-0.04%) | |
Oct 18, 2016 | 27.49 | 27.49 | 27.49 | 0 | +0.17(+0.62%) | |
Oct 17, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.14(-0.51%) | |
Oct 14, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.03(+0.11%) | |
Oct 13, 2016 | 27.43 | 27.43 | 27.43 | 0 | -0.13(-0.47%) | |
Oct 12, 2016 | 27.56 | 27.56 | 27.56 | 0 | -0.13(-0.47%) | |
Oct 11, 2016 | 27.69 | 27.69 | 27.69 | 0 | -0.34(-1.21%) | |
Oct 10, 2016 | 28.03 | 28.03 | 28.03 | 0 | +0.06(+0.21%) | |
Oct 07, 2016 | 27.97 | 27.97 | 27.97 | 0 | -0.22(-0.78%) | |
Oct 06, 2016 | 28.19 | 28.19 | 28.19 | 0 | -0.17(-0.60%) | |
Oct 05, 2016 | 28.36 | 28.36 | 28.36 | 0 | -0.13(-0.46%) | |
Oct 04, 2016 | 28.49 | 28.49 | 28.49 | 0 | -0.03(-0.11%) | |
Oct 03, 2016 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.15(+0.53%) |
Sep 30, 2016 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.27(-0.94%) |
Sep 29, 2016 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.19(+0.67%) |
Sep 28, 2016 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) |
Sep 27, 2016 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.31(-1.08%) | |
Sep 23, 2016 | 28.64 | 28.64 | 28.64 | 0 | -0.10(-0.35%) | |
Sep 22, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.30(+1.05%) | |
Sep 21, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.27(+0.96%) | |
Sep 20, 2016 | 28.17 | 28.17 | 28.17 | 0 | +0.11(+0.39%) | |
Sep 19, 2016 | 28.06 | 28.06 | 28.06 | 0 | +0.18(+0.65%) | |
Sep 16, 2016 | 27.88 | 27.88 | 27.88 | 0 | -0.30(-1.06%) | |
Sep 15, 2016 | 28.18 | 28.18 | 28.18 | 0 | +0.21(+0.75%) | |
Sep 14, 2016 | 27.97 | 27.97 | 27.97 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 27.97 | 27.97 | 27.97 | 0 | -0.35(-1.24%) | |
Sep 12, 2016 | 28.32 | 28.32 | 28.32 | 0 | +0.21(+0.75%) | |
Sep 09, 2016 | 28.11 | 28.11 | 28.11 | 0 | -0.58(-2.02%) | |
Sep 08, 2016 | 28.69 | 28.69 | 28.69 | 0 | -0.18(-0.62%) | |
Sep 07, 2016 | 28.87 | 28.87 | 28.87 | 0 | +0.01(+0.03%) | |
Sep 06, 2016 | 28.86 | 28.86 | 28.86 | 0 | +0.21(+0.73%) | |
Sep 02, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.37(+1.31%) | |
Sep 01, 2016 | 28.28 | 28.28 | 28.28 | 0 | +0.08(+0.28%) | |
Aug 31, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.03(-0.11%) | |
Aug 30, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.09(-0.32%) | |
Aug 29, 2016 | 28.32 | 28.32 | 28.32 | 0 | +0.09(+0.32%) | |
Aug 26, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.14(-0.49%) | |
Aug 25, 2016 | 28.37 | 28.37 | 28.37 | 0 | -0.10(-0.35%) | |
Aug 24, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.13(-0.45%) | |
Aug 23, 2016 | 28.60 | 28.60 | 28.60 | 0 | +0.17(+0.60%) | |
Aug 22, 2016 | 28.43 | 28.43 | 28.43 | 0 | -0.02(-0.07%) | |
Aug 19, 2016 | 28.45 | 28.45 | 28.45 | 0 | -0.18(-0.63%) | |
Aug 18, 2016 | 28.63 | 28.63 | 28.63 | 0 | +0.16(+0.56%) | |
Aug 17, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.13(-0.45%) | |
Aug 16, 2016 | 28.60 | 28.60 | 28.60 | 0 | +0.19(+0.67%) | |
Aug 12, 2016 | 28.41 | 28.41 | 28.41 | 0 | +0.04(+0.14%) | |
Aug 11, 2016 | 28.37 | 28.37 | 28.37 | 0 | +0.18(+0.64%) | |
Aug 10, 2016 | 28.19 | 28.19 | 28.19 | 0 | +0.05(+0.18%) | |
Aug 09, 2016 | 28.14 | 28.14 | 28.14 | 0 | +0.27(+0.97%) | |
Aug 08, 2016 | 27.87 | 27.87 | 27.87 | 0 | -0.06(-0.21%) | |
Aug 05, 2016 | 27.93 | 27.93 | 27.93 | 0 | +0.07(+0.25%) | |
Aug 04, 2016 | 27.86 | 27.86 | 27.86 | 0 | -0.01(-0.04%) | |
Aug 03, 2016 | 27.87 | 27.87 | 27.87 | 0 | -0.15(-0.54%) | |
Aug 02, 2016 | 28.02 | 28.02 | 28.02 | 0 | -0.21(-0.74%) |