Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 33.02 | 33.02 | 33.02 | 0 | +0.03(+0.09%) | |
Oct 30, 2017 | 32.99 | 32.99 | 32.99 | 0 | +0.16(+0.49%) | |
Oct 27, 2017 | 32.83 | 32.83 | 32.83 | 0 | +0.07(+0.21%) | |
Oct 26, 2017 | 32.76 | 32.76 | 32.76 | 0 | +0.02(+0.06%) | |
Oct 25, 2017 | 32.74 | 32.74 | 32.74 | 0 | -0.09(-0.27%) | |
Oct 24, 2017 | 32.83 | 32.83 | 32.83 | 0 | -0.06(-0.18%) | |
Oct 23, 2017 | 32.89 | 32.89 | 32.89 | 0 | -0.08(-0.24%) | |
Oct 20, 2017 | 32.97 | 32.97 | 32.97 | 0 | +0.02(+0.06%) | |
Oct 19, 2017 | 32.95 | 32.95 | 32.95 | 0 | -0.12(-0.36%) | |
Oct 18, 2017 | 33.07 | 33.07 | 33.07 | 0 | +0.16(+0.49%) | |
Oct 17, 2017 | 32.91 | 32.91 | 32.91 | 0 | -0.11(-0.33%) | |
Oct 16, 2017 | 33.02 | 33.02 | 33.02 | 0 | -0.10(-0.30%) | |
Oct 13, 2017 | 33.12 | 33.12 | 33.12 | 0 | +0.06(+0.18%) | |
Oct 12, 2017 | 33.06 | 33.06 | 33.06 | 0 | -0.02(-0.06%) | |
Oct 11, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.26(+0.79%) | |
Oct 10, 2017 | 32.82 | 32.82 | 32.82 | 0 | +0.18(+0.55%) | |
Oct 09, 2017 | 32.64 | 32.64 | 32.64 | 0 | +0.02(+0.06%) | |
Oct 06, 2017 | 32.62 | 32.62 | 32.62 | 0 | -0.02(-0.06%) | |
Oct 05, 2017 | 32.64 | 32.64 | 32.64 | 0 | -0.02(-0.06%) | |
Oct 04, 2017 | 32.66 | 32.66 | 32.66 | 0 | +0.01(+0.03%) | |
Oct 03, 2017 | 32.65 | 32.65 | 32.65 | 0 | +0.11(+0.34%) | |
Oct 02, 2017 | 32.54 | 32.54 | 32.54 | 0 | +0.04(+0.12%) | |
Sep 29, 2017 | 32.50 | 32.50 | 32.50 | 0 | +0.22(+0.68%) | |
Sep 28, 2017 | 32.28 | 32.28 | 32.28 | 0 | +0.07(+0.22%) | |
Sep 27, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.11(+0.34%) | |
Sep 26, 2017 | 32.10 | 32.10 | 32.10 | 0 | -0.12(-0.37%) | |
Sep 25, 2017 | 32.22 | 32.22 | 32.22 | 0 | -0.27(-0.83%) | |
Sep 22, 2017 | 32.49 | 32.49 | 32.49 | 0 | -0.03(-0.09%) | |
Sep 21, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.04(+0.12%) | |
Sep 20, 2017 | 32.48 | 32.48 | 32.48 | 0 | -0.17(-0.52%) | |
Sep 19, 2017 | 32.65 | 32.65 | 32.65 | 0 | +0.17(+0.52%) | |
Sep 18, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.25(+0.78%) | |
Sep 15, 2017 | 32.23 | 32.23 | 32.23 | 0 | +0.03(+0.09%) | |
Sep 14, 2017 | 32.20 | 32.20 | 32.20 | 0 | -0.08(-0.25%) | |
Sep 13, 2017 | 32.28 | 32.28 | 32.28 | 0 | -0.12(-0.37%) | |
Sep 12, 2017 | 32.40 | 32.40 | 32.40 | 0 | +0.13(+0.40%) | |
Sep 11, 2017 | 32.27 | 32.27 | 32.27 | 0 | +0.12(+0.37%) | |
Sep 08, 2017 | 32.15 | 32.15 | 32.15 | 0 | +0.08(+0.25%) | |
Sep 07, 2017 | 32.07 | 32.07 | 32.07 | 0 | +0.21(+0.66%) | |
Sep 06, 2017 | 31.86 | 31.86 | 31.86 | 0 | -0.01(-0.03%) | |
Sep 05, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.02(-0.06%) | |
Sep 01, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.03(+0.09%) | |
Aug 31, 2017 | 31.86 | 31.86 | 31.86 | 0 | +0.28(+0.89%) | |
Aug 30, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.07(+0.22%) | |
Aug 29, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.24(-0.76%) | |
Aug 28, 2017 | 31.75 | 31.75 | 31.75 | 0 | -0.03(-0.09%) | |
Aug 25, 2017 | 31.78 | 31.78 | 31.78 | 0 | +0.10(+0.32%) | |
Aug 24, 2017 | 31.68 | 31.68 | 31.68 | 0 | -0.06(-0.19%) | |
Aug 23, 2017 | 31.74 | 31.74 | 31.74 | 0 | -0.04(-0.13%) | |
Aug 22, 2017 | 31.78 | 31.78 | 31.78 | 0 | +0.15(+0.47%) | |
Aug 21, 2017 | 31.63 | 31.63 | 31.63 | 0 | -0.01(-0.03%) | |
Aug 18, 2017 | 31.64 | 31.64 | 31.64 | 0 | +0.10(+0.32%) | |
Aug 17, 2017 | 31.54 | 31.54 | 31.54 | 0 | -0.33(-1.04%) | |
Aug 16, 2017 | 31.87 | 31.87 | 31.87 | 0 | +0.22(+0.70%) | |
Aug 15, 2017 | 31.65 | 31.65 | 31.65 | 0 | +0.02(+0.06%) | |
Aug 14, 2017 | 31.63 | 31.63 | 31.63 | 0 | +0.22(+0.70%) | |
Aug 11, 2017 | 31.41 | 31.41 | 31.41 | 0 | +0.04(+0.13%) | |
Aug 10, 2017 | 31.37 | 31.37 | 31.37 | 0 | -0.40(-1.26%) | |
Aug 09, 2017 | 31.77 | 31.77 | 31.77 | 0 | -0.15(-0.47%) | |
Aug 08, 2017 | 31.92 | 31.92 | 31.92 | 0 | -0.05(-0.16%) | |
Aug 07, 2017 | 31.97 | 31.97 | 31.97 | 0 | +0.08(+0.25%) | |
Aug 04, 2017 | 31.89 | 31.89 | 31.89 | 0 | -0.03(-0.09%) | |
Aug 03, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.01(+0.03%) | |
Aug 02, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.00(+0.00%) |