Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 9.710 | 9.660 | 9.660 | 9.660 | 0 | -0.05(-0.51%) |
Oct 30, 2007 | 9.720 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Oct 29, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Oct 26, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Oct 25, 2007 | 9.740 | 9.740 | 9.720 | 9.740 | 0 | +0.02(+0.21%) |
Oct 24, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Oct 23, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Oct 19, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.07(+0.73%) |
Oct 18, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Oct 17, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.07(+0.74%) |
Oct 16, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |
Oct 15, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Oct 12, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
Oct 11, 2007 | 9.500 | 9.510 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Oct 10, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Oct 09, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Oct 08, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.07(-0.73%) |
Oct 04, 2007 | 9.580 | 9.580 | 9.570 | 9.580 | 0 | +0.01(+0.10%) |
Oct 03, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Oct 02, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Oct 01, 2007 | 9.560 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Sep 28, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Sep 27, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.05(+0.53%) |
Sep 26, 2007 | 9.500 | 9.500 | 9.490 | 9.500 | 0 | +0.01(+0.11%) |
Sep 25, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Sep 24, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Sep 21, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Sep 20, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.84%) |
Sep 19, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
Sep 18, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Sep 17, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Sep 14, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Sep 13, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Sep 12, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Sep 11, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Sep 07, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.10(+1.05%) |
Sep 06, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) |
Sep 05, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
Sep 04, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Aug 30, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
Aug 29, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Aug 28, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Aug 27, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Aug 24, 2007 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Aug 23, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Aug 22, 2007 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Aug 21, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) |
Aug 20, 2007 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
Aug 17, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.01(-0.11%) |
Aug 16, 2007 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) |
Aug 15, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Aug 13, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Aug 10, 2007 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Aug 09, 2007 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Aug 08, 2007 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Aug 07, 2007 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Aug 06, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
Aug 03, 2007 | 9.400 | 9.400 | 9.380 | 9.400 | 0 | +0.02(+0.21%) |
Aug 02, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |