American Century Short Duration Inflation Protection Bond Fund - R5 Class (MF: APISX )

10.80 +0.09 (+0.84%)
Daily Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 10.80 10.80 0 +0.09(+0.84%)
Jun 30, 2022 10.71 10.71 0 -0.03(-0.28%)
Jun 28, 2022 10.74 10.74 0 -0.02(-0.19%)
Jun 27, 2022 10.76 10.76 0 -0.03(-0.28%)
Jun 24, 2022 10.79 10.79 0 +0.02(+0.19%)
Jun 23, 2022 10.77 10.77 0 +0.01(+0.09%)
Jun 22, 2022 10.76 10.76 0 +0.01(+0.09%)
Jun 21, 2022 10.75 10.75 0 -0.05(-0.46%)
Jun 17, 2022 10.80 10.80 0 -0.03(-0.28%)
Jun 16, 2022 10.83 10.83 0 -0.01(-0.09%)
Jun 15, 2022 10.84 10.84 0 +0.08(+0.74%)
Jun 14, 2022 10.76 10.76 0 -0.12(-1.10%)
Jun 13, 2022 10.88 10.88 0 -0.08(-0.73%)
Jun 10, 2022 10.96 10.96 0 -0.02(-0.18%)
Jun 09, 2022 10.98 10.98 0 +0.01(+0.09%)
Jun 08, 2022 10.97 10.97 0 +0.00(+0.00%)
Jun 07, 2022 10.97 10.97 0 +0.01(+0.09%)
Jun 06, 2022 10.96 10.96 0 -0.03(-0.27%)
Jun 03, 2022 10.99 10.99 0 +0.03(+0.27%)
Jun 02, 2022 10.96 10.96 0 +0.01(+0.09%)
Jun 01, 2022 10.95 10.95 0 -0.03(-0.27%)
May 31, 2022 10.98 10.98 0 -0.02(-0.18%)
May 27, 2022 11.00 11.00 0 +0.01(+0.09%)
May 26, 2022 10.99 10.99 0 +0.04(+0.37%)
May 25, 2022 10.95 10.95 0 +0.02(+0.18%)
May 24, 2022 10.93 10.93 0 +0.03(+0.28%)
May 23, 2022 10.90 10.90 0 -0.01(-0.09%)
May 20, 2022 10.91 10.91 0 -0.01(-0.09%)
May 18, 2022 10.92 10.92 0 +0.02(+0.18%)
May 17, 2022 10.90 10.90 0 -0.03(-0.27%)
May 16, 2022 10.93 10.93 0 +0.03(+0.28%)
May 13, 2022 10.90 10.90 0 +0.04(+0.37%)
May 12, 2022 10.86 10.86 0 +0.00(+0.00%)
May 11, 2022 10.86 10.86 0 +0.03(+0.28%)
May 10, 2022 10.83 10.83 0 -0.04(-0.37%)
May 09, 2022 10.87 10.87 0 -0.03(-0.28%)
May 06, 2022 10.90 10.90 0 +0.01(+0.09%)
May 05, 2022 10.89 10.89 0 +0.01(+0.09%)
May 03, 2022 10.88 10.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.