Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) |
Oct 29, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.22(+2.32%) |
Oct 28, 2003 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |
Oct 27, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |
Oct 24, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.06(-0.63%) |
Oct 23, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.18(-1.86%) |
Oct 22, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.07(+0.73%) |
Oct 21, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Oct 20, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.18(-1.85%) |
Oct 17, 2003 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |
Oct 16, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) |
Oct 15, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.41%) |
Oct 14, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.09(+0.94%) |
Oct 13, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.05(+0.52%) |
Oct 10, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.09(+0.95%) |
Oct 09, 2003 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Oct 08, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.07(+0.74%) |
Oct 07, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Oct 06, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.17(+1.85%) |
Oct 03, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) |
Oct 02, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.19(+2.12%) |
Oct 01, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.11(-1.21%) |
Sep 30, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.10(+1.12%) |
Sep 29, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.13(-1.43%) |
Sep 26, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.18(-1.94%) |
Sep 25, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.19(-2.01%) |
Sep 24, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.15(+1.61%) |
Sep 16, 2003 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Sep 15, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) |
Sep 12, 2003 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.09(+0.98%) |
Sep 11, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.22(-2.33%) |
Sep 10, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Sep 09, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.13(+1.38%) |
Sep 08, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Sep 05, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Sep 04, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Sep 03, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) |
Sep 02, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.09(+0.99%) |
Aug 29, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.08(+0.89%) |
Aug 28, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.08(+0.89%) |
Aug 27, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Aug 26, 2003 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) |
Aug 25, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.11(-1.21%) |
Aug 22, 2003 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.89%) |
Aug 21, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Aug 20, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Aug 19, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.14(+1.60%) |
Aug 18, 2003 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
Aug 15, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.06(+0.69%) |
Aug 14, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.12(+1.40%) |
Aug 12, 2003 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.07(+0.82%) |
Aug 11, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Aug 08, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) |
Aug 07, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.06(-0.70%) |
Aug 06, 2003 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.16(-1.84%) |
Aug 05, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) |
Aug 04, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.08(-0.91%) |