Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Oct 28, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.20(+1.95%) |
Oct 27, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) |
Oct 26, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
Oct 25, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.55%) |
Oct 22, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.15(+1.47%) |
Oct 21, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.06(-0.59%) |
Oct 19, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.79%) |
Oct 18, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Oct 15, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.06(-0.59%) |
Oct 14, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.07(-0.68%) |
Oct 13, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.07(-0.68%) |
Oct 12, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
Oct 11, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.11(-1.06%) |
Oct 08, 2004 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.10(-0.95%) |
Oct 07, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) |
Oct 06, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Oct 05, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.67%) |
Oct 04, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.22(+2.16%) |
Oct 01, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.06(+0.59%) |
Sep 30, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.11(+1.10%) |
Sep 29, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
Sep 28, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.10(-1.00%) |
Sep 27, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Sep 24, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.20(-1.95%) |
Sep 22, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Sep 21, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |
Sep 20, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Sep 17, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) |
Sep 16, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.10(-0.98%) |
Sep 15, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) |
Sep 14, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) |
Sep 13, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.10(+1.00%) |
Sep 10, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Sep 09, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) |
Sep 08, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.12(+1.22%) |
Sep 07, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |
Sep 03, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.13(+1.33%) |
Sep 02, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |
Sep 01, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Aug 31, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.11(-1.12%) |
Aug 30, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Aug 27, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Aug 26, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.12(+1.24%) |
Aug 25, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Aug 24, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) |
Aug 23, 2004 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.13(+1.36%) |
Aug 20, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Aug 19, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.15(+1.59%) |
Aug 18, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Aug 17, 2004 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.14(+1.51%) |
Aug 16, 2004 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.04(+0.43%) |
Aug 13, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.13(-1.39%) |
Aug 12, 2004 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.08(-0.85%) |
Aug 11, 2004 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.19(+2.05%) |
Aug 10, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.22(-2.32%) |
Aug 06, 2004 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.16(-1.66%) |
Aug 05, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.20(-2.03%) |
Aug 04, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |