Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 9.320 | 9.320 | 9.280 | 9.320 | 0 | +0.04(+0.43%) |
Oct 26, 2012 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Oct 24, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) |
Oct 23, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) |
Oct 19, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.15(-1.57%) |
Oct 18, 2012 | 9.540 | 9.560 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Oct 17, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Oct 16, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.10(+1.06%) |
Oct 15, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.06(+0.64%) |
Oct 12, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Oct 11, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Oct 10, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.12(-1.27%) |
Oct 08, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |
Oct 05, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.08(+0.85%) |
Oct 03, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Oct 02, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 9.400 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Sep 28, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Sep 27, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Sep 26, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.08(-0.85%) |
Sep 25, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.16(-1.67%) |
Sep 21, 2012 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Sep 20, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Sep 19, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Sep 18, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Sep 17, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) |
Sep 14, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.08(+0.84%) |
Sep 13, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.12(+1.27%) |
Sep 12, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Sep 11, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Sep 10, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.06(-0.63%) |
Sep 07, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
Sep 06, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.19(+2.07%) |
Sep 05, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Sep 04, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Aug 31, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
Aug 30, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Aug 29, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Aug 27, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Aug 24, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Aug 23, 2012 | 9.180 | 9.250 | 9.180 | 9.180 | 0 | -0.07(-0.76%) |
Aug 22, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Aug 20, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Aug 17, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Aug 16, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.10(+1.09%) |
Aug 15, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Aug 14, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) |
Aug 13, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) |
Aug 11, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Aug 09, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Aug 08, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) |
Aug 07, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.08(+0.89%) |
Aug 06, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Aug 03, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.19(+2.15%) |
Aug 02, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |