Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0875	0.0875	0.0875	0	+0.00(+3.55%)
Oct 17, 2018		0.0845	0.0845	0.0845	0	+0.00(+0.84%)
Oct 16, 2018	0.0893	0.0924	0.0838	0.0838	5,400	-0.03(-25.44%)
Oct 11, 2018		0.1124	0.1124	0.1124	0	+0.01(+4.75%)
Oct 02, 2018		0.1073	0.1073	0.1073	0	-0.01(-8.21%)
Sep 27, 2018		0.1169	0.1169	0.1169	0	+0.00(+0.00%)
Sep 14, 2018		0.1169	0.1169	0.1169	0	-0.01(-9.45%)
Sep 05, 2018		0.1291	0.1291	0.1291	0	+0.00(+0.00%)
Aug 27, 2018		0.1291	0.1291	0.1291	0	+0.02(+17.36%)
Aug 23, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 09, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.