Eagle Graphite Inc (OP: APMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2019 | 0.0383 | 0.0383 | 0.0383 | 0 | -0.01(-16.74%) | |
| Oct 21, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+15.00%) | |
| Sep 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-18.86%) | |
| Sep 04, 2019 | 0.0493 | 0.0493 | 0.0493 | 0 | -0.01(-18.11%) | |
| Aug 07, 2019 | 0.0602 | 0.0602 | 0.0602 | 0 | +0.00(+5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.