Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) | |
Oct 30, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.66%) | |
Oct 29, 2014 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | |
Oct 28, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.12(+0.89%) | |
Oct 27, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.06(-0.44%) | |
Oct 24, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | |
Oct 23, 2014 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | |
Oct 22, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | |
Oct 21, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.11(+0.82%) | |
Oct 20, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.09(+0.67%) | |
Oct 17, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Oct 16, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | |
Oct 15, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Oct 14, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | |
Oct 13, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | |
Oct 10, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.14(-1.03%) | |
Oct 09, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.16(-1.17%) | |
Oct 08, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.51%) | |
Oct 07, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.14(-1.01%) | |
Oct 06, 2014 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | |
Oct 03, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | |
Oct 02, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | |
Oct 01, 2014 | 13.83 | 13.83 | 13.83 | 0 | -0.13(-0.93%) | |
Sep 30, 2014 | 13.96 | 13.96 | 13.96 | 0 | -0.12(-0.85%) | |
Sep 29, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | |
Sep 26, 2014 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | |
Sep 25, 2014 | 14.09 | 14.09 | 14.09 | 0 | -0.12(-0.84%) | |
Sep 24, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | |
Sep 23, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Sep 22, 2014 | 14.15 | 14.15 | 14.15 | 0 | -0.09(-0.63%) | |
Sep 19, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | |
Sep 18, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Sep 17, 2014 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | |
Sep 16, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | |
Sep 15, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) | |
Sep 12, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | |
Sep 11, 2014 | 14.39 | 14.39 | 14.36 | 0 | -0.03(-0.21%) | |
Sep 10, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | |
Sep 09, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) | |
Sep 08, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Sep 05, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) | |
Sep 03, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | |
Sep 02, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
Aug 28, 2014 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | |
Aug 27, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) | |
Aug 26, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) | |
Aug 25, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Aug 20, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | |
Aug 19, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | |
Aug 18, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.08(+0.55%) | |
Aug 15, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | |
Aug 14, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
Aug 13, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
Aug 12, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | |
Aug 11, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | |
Aug 08, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | |
Aug 07, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.04(-0.28%) | |
Aug 06, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | |
Aug 05, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
Aug 04, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) |