Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 12.84 | 12.84 | 0 | -0.09(-0.70%) | ||
Oct 30, 2019 | 12.93 | 12.93 | 0 | -0.12(-0.92%) | ||
Oct 29, 2019 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | ||
Oct 28, 2019 | 13.07 | 13.07 | 0 | +0.11(+0.85%) | ||
Oct 25, 2019 | 12.96 | 12.96 | 0 | +0.11(+0.86%) | ||
Oct 24, 2019 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Oct 23, 2019 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | ||
Oct 22, 2019 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Oct 21, 2019 | 12.77 | 12.77 | 0 | +0.14(+1.11%) | ||
Oct 18, 2019 | 12.63 | 12.63 | 0 | -0.07(-0.55%) | ||
Oct 17, 2019 | 12.70 | 12.70 | 0 | +0.12(+0.95%) | ||
Oct 16, 2019 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | ||
Oct 15, 2019 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | ||
Oct 14, 2019 | 12.53 | 12.53 | 0 | -0.04(-0.32%) | ||
Oct 12, 2019 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.57 | 12.57 | 0 | +0.26(+2.11%) | ||
Oct 10, 2019 | 12.31 | 12.31 | 0 | +0.02(+0.16%) | ||
Oct 09, 2019 | 12.29 | 12.29 | 0 | +0.04(+0.33%) | ||
Oct 08, 2019 | 12.25 | 12.25 | 0 | -0.11(-0.89%) | ||
Oct 07, 2019 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Oct 05, 2019 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | ||
Oct 03, 2019 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | ||
Oct 02, 2019 | 12.34 | 12.34 | 0 | -0.10(-0.80%) | ||
Oct 01, 2019 | 12.44 | 12.44 | 0 | -0.07(-0.56%) | ||
Sep 30, 2019 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | ||
Sep 28, 2019 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.54 | 12.54 | 0 | -0.09(-0.71%) | ||
Sep 26, 2019 | 12.63 | 12.63 | 0 | -0.09(-0.71%) | ||
Sep 25, 2019 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | ||
Sep 24, 2019 | 12.70 | 12.70 | 0 | -0.17(-1.32%) | ||
Sep 23, 2019 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Sep 21, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Sep 19, 2019 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
Sep 18, 2019 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | ||
Sep 17, 2019 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
Sep 16, 2019 | 12.94 | 12.94 | 0 | -0.05(-0.38%) | ||
Sep 14, 2019 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Sep 12, 2019 | 13.05 | 13.05 | 0 | +0.09(+0.69%) | ||
Sep 11, 2019 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Sep 10, 2019 | 12.89 | 12.89 | 0 | +0.17(+1.34%) | ||
Sep 09, 2019 | 12.72 | 12.72 | 0 | +0.20(+1.60%) | ||
Sep 07, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 12.52 | 12.52 | 0 | +0.12(+0.97%) | ||
Sep 04, 2019 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | ||
Sep 03, 2019 | 12.39 | 12.39 | 0 | +0.26(+2.14%) | ||
Aug 31, 2019 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 12.13 | 12.13 | 0 | +0.09(+0.75%) | ||
Aug 28, 2019 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | ||
Aug 27, 2019 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | ||
Aug 26, 2019 | 11.99 | 11.99 | 0 | +0.02(+0.17%) | ||
Aug 24, 2019 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.97 | 11.97 | 0 | -0.15(-1.24%) | ||
Aug 22, 2019 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | ||
Aug 21, 2019 | 12.16 | 12.16 | 0 | +0.10(+0.83%) | ||
Aug 20, 2019 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | ||
Aug 19, 2019 | 12.04 | 12.04 | 0 | +0.21(+1.78%) | ||
Aug 17, 2019 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 11.83 | 11.83 | 0 | +0.18(+1.55%) | ||
Aug 15, 2019 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 11.65 | 11.65 | 0 | -0.24(-2.02%) | ||
Aug 13, 2019 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Aug 12, 2019 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | ||
Aug 10, 2019 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.89 | 11.89 | 0 | -0.10(-0.83%) | ||
Aug 08, 2019 | 11.99 | 11.99 | 0 | +0.12(+1.01%) | ||
Aug 07, 2019 | 11.87 | 11.87 | 0 | +0.01(+0.08%) | ||
Aug 06, 2019 | 11.86 | 11.86 | 0 | +0.08(+0.68%) | ||
Aug 05, 2019 | 11.78 | 11.78 | 0 | -0.19(-1.59%) | ||
Aug 03, 2019 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 11.97 | 11.97 | 0 | -0.14(-1.16%) |