Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | ||
Oct 29, 2020 | 11.69 | 11.69 | 0 | +0.18(+1.56%) | ||
Oct 28, 2020 | 11.51 | 11.51 | 0 | -0.30(-2.54%) | ||
Oct 27, 2020 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | ||
Oct 26, 2020 | 11.86 | 11.86 | 0 | -0.17(-1.41%) | ||
Oct 23, 2020 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | ||
Oct 22, 2020 | 11.99 | 11.99 | 0 | +0.13(+1.10%) | ||
Oct 21, 2020 | 11.86 | 11.86 | 0 | -0.03(-0.25%) | ||
Oct 20, 2020 | 11.89 | 11.89 | 0 | +0.08(+0.68%) | ||
Oct 19, 2020 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | ||
Oct 16, 2020 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | ||
Oct 15, 2020 | 11.90 | 11.90 | 0 | -0.02(-0.17%) | ||
Oct 14, 2020 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
Oct 13, 2020 | 11.93 | 11.93 | 0 | -0.03(-0.25%) | ||
Oct 12, 2020 | 11.96 | 11.96 | 0 | -0.07(-0.58%) | ||
Oct 09, 2020 | 12.03 | 12.03 | 0 | +0.09(+0.75%) | ||
Oct 08, 2020 | 11.94 | 11.94 | 0 | +0.08(+0.67%) | ||
Oct 07, 2020 | 11.86 | 11.86 | 0 | +0.15(+1.28%) | ||
Oct 06, 2020 | 11.71 | 11.71 | 0 | -0.10(-0.85%) | ||
Oct 05, 2020 | 11.81 | 11.81 | 0 | +0.23(+1.99%) | ||
Oct 02, 2020 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
Oct 01, 2020 | 11.60 | 11.60 | 0 | +0.09(+0.78%) | ||
Sep 30, 2020 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | ||
Sep 29, 2020 | 11.47 | 11.47 | 0 | -0.04(-0.35%) | ||
Sep 28, 2020 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | ||
Sep 25, 2020 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
Sep 24, 2020 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 11.33 | 11.33 | 0 | -0.22(-1.90%) | ||
Sep 22, 2020 | 11.55 | 11.55 | 0 | -0.01(-0.09%) | ||
Sep 21, 2020 | 11.56 | 11.56 | 0 | -0.39(-3.26%) | ||
Sep 18, 2020 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 11.95 | 11.95 | 0 | -0.04(-0.33%) | ||
Sep 16, 2020 | 11.99 | 11.99 | 0 | +0.09(+0.76%) | ||
Sep 15, 2020 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 11.90 | 11.90 | 0 | +0.22(+1.88%) | ||
Sep 11, 2020 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Sep 10, 2020 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | ||
Sep 09, 2020 | 11.67 | 11.67 | 0 | +0.09(+0.78%) | ||
Sep 08, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Sep 04, 2020 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | ||
Sep 03, 2020 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | ||
Sep 02, 2020 | 11.71 | 11.71 | 0 | +0.05(+0.43%) | ||
Sep 01, 2020 | 11.66 | 11.66 | 0 | -0.07(-0.60%) | ||
Aug 31, 2020 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | ||
Aug 28, 2020 | 11.77 | 11.77 | 0 | +0.07(+0.60%) | ||
Aug 27, 2020 | 11.70 | 11.70 | 0 | -0.06(-0.51%) | ||
Aug 26, 2020 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | ||
Aug 24, 2020 | 11.69 | 11.69 | 0 | +0.12(+1.04%) | ||
Aug 21, 2020 | 11.57 | 11.57 | 0 | -0.11(-0.94%) | ||
Aug 20, 2020 | 11.68 | 11.68 | 0 | -0.12(-1.02%) | ||
Aug 19, 2020 | 11.80 | 11.80 | 0 | -0.09(-0.76%) | ||
Aug 18, 2020 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Aug 17, 2020 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
Aug 14, 2020 | 11.85 | 11.85 | 0 | -0.06(-0.50%) | ||
Aug 13, 2020 | 11.91 | 11.91 | 0 | +0.07(+0.59%) | ||
Aug 12, 2020 | 11.84 | 11.84 | 0 | +0.09(+0.77%) | ||
Aug 11, 2020 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Aug 10, 2020 | 11.77 | 11.77 | 0 | +0.14(+1.20%) | ||
Aug 07, 2020 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | ||
Aug 06, 2020 | 11.57 | 11.57 | 0 | -0.12(-1.03%) | ||
Aug 05, 2020 | 11.69 | 11.69 | 0 | +0.14(+1.21%) | ||
Aug 04, 2020 | 11.55 | 11.55 | 0 | +0.19(+1.67%) |