Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 11.16 | 11.16 | 0 | +0.03(+0.27%) | ||
Oct 30, 2023 | 11.13 | 11.13 | 0 | +0.05(+0.45%) | ||
Oct 27, 2023 | 11.08 | 11.08 | 0 | -0.03(-0.27%) | ||
Oct 26, 2023 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | ||
Oct 25, 2023 | 11.12 | 11.12 | 0 | -0.09(-0.80%) | ||
Oct 24, 2023 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | ||
Oct 23, 2023 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 11.16 | 11.16 | 0 | -0.04(-0.36%) | ||
Oct 19, 2023 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | ||
Oct 18, 2023 | 11.27 | 11.27 | 0 | -0.10(-0.88%) | ||
Oct 17, 2023 | 11.37 | 11.37 | 0 | -0.03(-0.26%) | ||
Oct 16, 2023 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Oct 13, 2023 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Oct 12, 2023 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | ||
Oct 11, 2023 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | ||
Oct 10, 2023 | 11.42 | 11.42 | 0 | +0.05(+0.44%) | ||
Oct 09, 2023 | 11.37 | 11.37 | 0 | +0.07(+0.62%) | ||
Oct 06, 2023 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | ||
Oct 05, 2023 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Oct 04, 2023 | 11.25 | 11.25 | 0 | +0.05(+0.45%) | ||
Oct 03, 2023 | 11.20 | 11.20 | 0 | -0.11(-0.97%) | ||
Oct 02, 2023 | 11.31 | 11.31 | 0 | -0.07(-0.62%) | ||
Sep 29, 2023 | 11.38 | 11.38 | 0 | -0.02(-0.18%) | ||
Sep 28, 2023 | 11.40 | 11.40 | 0 | +0.05(+0.44%) | ||
Sep 27, 2023 | 11.35 | 11.35 | 0 | -0.10(-0.87%) | ||
Sep 25, 2023 | 11.45 | 11.45 | 0 | -0.17(-1.46%) | ||
Sep 19, 2023 | 11.62 | 11.62 | 0 | -0.03(-0.26%) | ||
Sep 18, 2023 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 11.65 | 11.65 | 0 | -0.06(-0.51%) | ||
Sep 14, 2023 | 11.71 | 11.71 | 0 | +0.05(+0.43%) | ||
Sep 13, 2023 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | ||
Sep 11, 2023 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | ||
Sep 08, 2023 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | ||
Sep 07, 2023 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | ||
Sep 06, 2023 | 11.65 | 11.65 | 0 | -0.11(-0.94%) | ||
Sep 01, 2023 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Aug 30, 2023 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Aug 29, 2023 | 11.75 | 11.75 | 0 | +0.10(+0.86%) | ||
Aug 28, 2023 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | ||
Aug 25, 2023 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
Aug 24, 2023 | 11.57 | 11.57 | 0 | -0.08(-0.69%) | ||
Aug 23, 2023 | 11.65 | 11.65 | 0 | +0.10(+0.87%) | ||
Aug 22, 2023 | 11.55 | 11.55 | 0 | -0.01(-0.09%) | ||
Aug 21, 2023 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | ||
Aug 16, 2023 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | ||
Aug 15, 2023 | 11.65 | 11.65 | 0 | -0.08(-0.68%) | ||
Aug 14, 2023 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | ||
Aug 11, 2023 | 11.74 | 11.74 | 0 | -0.04(-0.34%) | ||
Aug 10, 2023 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Aug 09, 2023 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | ||
Aug 08, 2023 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Aug 07, 2023 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | ||
Aug 04, 2023 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | ||
Aug 03, 2023 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | ||
Aug 02, 2023 | 11.81 | 11.81 | 0 | -0.09(-0.76%) |