Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | |
Oct 28, 2016 | 16.01 | 16.01 | 16.01 | 0 | +0.10(+0.63%) | |
Oct 27, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.10(-0.62%) | |
Oct 26, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | |
Oct 25, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.08(-0.49%) | |
Oct 24, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.09(+0.56%) | |
Oct 21, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | |
Oct 20, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) | |
Oct 19, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) | |
Oct 18, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) | |
Oct 17, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) | |
Oct 14, 2016 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.19%) | |
Oct 13, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.08(-0.49%) | |
Oct 12, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.18%) | |
Oct 11, 2016 | 16.23 | 16.23 | 16.23 | 0 | -0.22(-1.34%) | |
Oct 10, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | |
Oct 07, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | |
Oct 06, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Oct 05, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | |
Oct 04, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.08(-0.48%) | |
Oct 03, 2016 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.11(+0.67%) |
Sep 30, 2016 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.17(-1.02%) |
Sep 29, 2016 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.07(+0.42%) |
Sep 28, 2016 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.11(+0.67%) |
Sep 27, 2016 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.15(-0.91%) | |
Sep 23, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.07(-0.42%) | |
Sep 22, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.13(+0.79%) | |
Sep 21, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.19(+1.16%) | |
Sep 20, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.03(+0.18%) | |
Sep 19, 2016 | 16.29 | 16.29 | 16.29 | 0 | +0.05(+0.31%) | |
Sep 16, 2016 | 16.24 | 16.24 | 16.24 | 0 | -0.07(-0.43%) | |
Sep 15, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.15(+0.93%) | |
Sep 14, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.06(+0.37%) | |
Sep 13, 2016 | 16.10 | 16.10 | 16.10 | 0 | -0.24(-1.47%) | |
Sep 12, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.21(+1.30%) | |
Sep 09, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.39(-2.36%) | |
Sep 08, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.11(-0.66%) | |
Sep 07, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.12(+0.73%) | |
Sep 02, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.61%) | |
Sep 01, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | |
Aug 31, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Aug 30, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | |
Aug 29, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | |
Aug 26, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | |
Aug 25, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.17(-1.02%) | |
Aug 24, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | |
Aug 23, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) | |
Aug 22, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) | |
Aug 19, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.08(-0.48%) | |
Aug 18, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.08(+0.48%) | |
Aug 17, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.06%) | |
Aug 16, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) | |
Aug 12, 2016 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | |
Aug 11, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.08(+0.48%) | |
Aug 10, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Aug 09, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | |
Aug 08, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.07(-0.43%) | |
Aug 05, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Aug 04, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Aug 03, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | |
Aug 02, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.13(-0.78%) |