Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.06(+0.30%) | |
Oct 30, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.02(-0.10%) | |
Oct 27, 2017 | 20.11 | 20.11 | 20.11 | 0 | +0.20(+1.00%) | |
Oct 26, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.02(-0.10%) | |
Oct 25, 2017 | 19.93 | 19.93 | 19.93 | 0 | -0.05(-0.25%) | |
Oct 24, 2017 | 19.98 | 19.98 | 19.98 | 0 | -0.10(-0.50%) | |
Oct 23, 2017 | 20.08 | 20.08 | 20.08 | 0 | -0.07(-0.35%) | |
Oct 20, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) | |
Oct 19, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) | |
Oct 17, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.04(-0.20%) | |
Oct 16, 2017 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 20.11 | 20.11 | 20.11 | 0 | +0.03(+0.15%) | |
Oct 12, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.03(+0.15%) | |
Oct 11, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.13(+0.65%) | |
Oct 10, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.10(+0.50%) | |
Oct 09, 2017 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) | |
Oct 06, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.02(+0.10%) | |
Oct 05, 2017 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) | |
Oct 04, 2017 | 19.74 | 19.74 | 19.74 | 0 | +0.04(+0.20%) | |
Oct 03, 2017 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | |
Oct 02, 2017 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) | |
Sep 29, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.93%) | |
Sep 28, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) | |
Sep 27, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.12(+0.62%) | |
Sep 26, 2017 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.31%) | |
Sep 25, 2017 | 19.30 | 19.30 | 19.30 | 0 | -0.18(-0.92%) | |
Sep 22, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.05(-0.26%) | |
Sep 21, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | |
Sep 20, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.03(-0.15%) | |
Sep 19, 2017 | 19.59 | 19.59 | 19.59 | 0 | +0.08(+0.41%) | |
Sep 18, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.12(+0.62%) | |
Sep 15, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) | |
Sep 13, 2017 | 19.40 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | |
Sep 12, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) | |
Sep 11, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.15(+0.78%) | |
Sep 08, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.01(+0.05%) | |
Sep 07, 2017 | 19.23 | 19.23 | 19.23 | 0 | +0.16(+0.84%) | |
Sep 06, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | |
Sep 05, 2017 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Sep 01, 2017 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
Aug 31, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.17(+0.89%) | |
Aug 30, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.14(+0.74%) | |
Aug 29, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.05(-0.26%) | |
Aug 28, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | |
Aug 25, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) | |
Aug 24, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Aug 23, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Aug 22, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.20(+1.07%) | |
Aug 21, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) | |
Aug 18, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.04(+0.22%) | |
Aug 17, 2017 | 18.56 | 18.56 | 18.56 | 0 | -0.22(-1.17%) | |
Aug 16, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.14(+0.75%) | |
Aug 15, 2017 | 18.64 | 18.64 | 18.64 | 0 | +0.01(+0.05%) | |
Aug 14, 2017 | 18.63 | 18.63 | 18.63 | 0 | +0.15(+0.81%) | |
Aug 11, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | |
Aug 10, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.34(-1.81%) | |
Aug 09, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Aug 08, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) | |
Aug 07, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) | |
Aug 04, 2017 | 18.83 | 18.83 | 18.83 | 0 | -0.01(-0.05%) | |
Aug 03, 2017 | 18.84 | 18.84 | 18.84 | 0 | -0.02(-0.11%) | |
Aug 02, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.07(-0.37%) |