Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.2200 0.2600 0.2200 0.2600 25,000 +0.06(+30.00%)
Oct 30, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2003 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Oct 28, 2003 0.1500 0.3500 0.1500 0.3000 7,300 +0.15(+100.00%)
Oct 27, 2003 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Oct 24, 2003 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Oct 23, 2003 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Oct 22, 2003 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 21, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2003 0.1000 0.1000 0.1000 0.1000 1,100 -0.20(-66.67%)
Oct 17, 2003 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Oct 16, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2003 0.3000 0.3000 0.0800 0.2800 39,400 -0.01(-3.45%)
Oct 14, 2003 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Oct 13, 2003 0.2800 0.2900 0.2800 0.2800 12,800 +0.00(+0.00%)
Oct 10, 2003 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-3.45%)
Oct 09, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2003 0.2900 0.2900 0.2900 0.2900 2,900 +0.00(+0.00%)
Oct 06, 2003 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 03, 2003 0.2900 0.2900 0.2900 0.2900 900 +0.00(+0.00%)
Oct 02, 2003 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Oct 01, 2003 0.2800 0.2800 0.2800 0.2800 100 -0.02(-6.67%)
Sep 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2003 0.2900 0.3000 0.2900 0.3000 30,800 +0.01(+3.45%)
Sep 26, 2003 0.2900 0.2900 0.2900 0.2900 500 -0.03(-9.38%)
Sep 25, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 23, 2003 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+6.67%)
Sep 22, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2003 0.3600 0.4000 0.2800 0.3000 168,200 +0.00(+0.00%)
Sep 18, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2003 0.2600 0.3300 0.2600 0.3000 12,000 +0.04(+15.38%)
Sep 12, 2003 0.3300 0.3300 0.2600 0.2600 99,500 +0.00(+0.00%)
Sep 11, 2003 0.2600 0.2600 0.2600 0.2600 200 -0.04(-13.33%)
Sep 10, 2003 0.2600 0.4000 0.2600 0.3000 93,600 +0.04(+15.38%)
Sep 09, 2003 0.2600 0.2600 0.2600 0.2600 4,300 -0.04(-13.33%)
Sep 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2003 0.2600 0.3500 0.2600 0.3000 105,200 +0.04(+15.38%)
Sep 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2003 0.2600 0.2600 0.2600 0.2600 1,100 -0.09(-25.71%)
Sep 02, 2003 0.2600 0.2600 0.2600 0.3500 10,600 +0.09(+34.62%)
Aug 29, 2003 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Aug 28, 2003 0.2600 0.2600 0.2600 0.2600 1,000 -0.07(-21.21%)
Aug 27, 2003 0.2500 0.2500 0.2500 0.3300 26,600 +0.05(+17.86%)
Aug 26, 2003 0.2500 0.2800 0.2500 0.2800 4,200 +0.03(+12.00%)
Aug 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2003 0.2500 0.2500 0.2500 0.2500 6,700 +0.00(+0.00%)
Aug 19, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2003 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2003 0.3200 0.3200 0.3200 0.2500 94,200 -0.08(-24.24%)
Aug 06, 2003 0.1600 0.3300 0.1600 0.3300 62,100 -0.02(-5.71%)
Aug 05, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.