Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0300	0.0300	0.0300	0.0300	24,000	-0.02(-40.00%)
Oct 22, 2013		0.0500	0.0500	0.0500	0	+0.04(+733.33%)
Sep 25, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 24, 2013	0.0060	0.0060	0.0060	0.0060	233,382	-0.00(-25.00%)
Sep 19, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Sep 18, 2013	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-37.50%)
Sep 09, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 03, 2013		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Aug 27, 2013		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Aug 23, 2013	0.0210	0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Aug 21, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 19, 2013		0.0200	0.0200	0.0200	0	-0.01(-41.18%)
Aug 12, 2013		0.0340	0.0340	0.0340	0	-0.00(-2.86%)
Aug 09, 2013	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+66.67%)
Aug 07, 2013		0.0210	0.0210	0.0210	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.