Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.11(+1.18%) |
Oct 30, 2008 | 9.290 | 9.290 | 9.290 | 0 | +0.19(+2.09%) | |
Oct 29, 2008 | 9.100 | 9.100 | 9.080 | 9.100 | 0 | +0.02(+0.22%) |
Oct 28, 2008 | 9.080 | 9.080 | 8.570 | 9.080 | 0 | +0.51(+5.95%) |
Oct 27, 2008 | 8.570 | 8.780 | 8.570 | 8.570 | 0 | -0.21(-2.39%) |
Oct 24, 2008 | 8.780 | 9.030 | 8.780 | 8.780 | 0 | -0.25(-2.77%) |
Oct 22, 2008 | 9.030 | 9.030 | 9.030 | 0 | -0.53(-5.54%) | |
Oct 20, 2008 | 9.560 | 9.560 | 9.560 | 0 | +0.28(+3.02%) | |
Oct 17, 2008 | 9.280 | 9.330 | 9.280 | 9.280 | 0 | -0.05(-0.54%) |
Oct 16, 2008 | 9.330 | 9.330 | 9.120 | 9.330 | 0 | -0.43(-4.41%) |
Oct 13, 2008 | 9.760 | 9.760 | 9.760 | 0 | +0.63(+6.90%) | |
Oct 10, 2008 | 9.130 | 9.130 | 9.130 | 0 | -0.10(-1.08%) | |
Oct 09, 2008 | 9.230 | 9.230 | 9.230 | 0 | -0.53(-5.43%) | |
Oct 07, 2008 | 9.760 | 9.760 | 9.760 | 0 | -0.33(-3.27%) | |
Oct 06, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.26(-2.51%) |
Oct 03, 2008 | 10.35 | 10.44 | 10.35 | 10.35 | 0 | -0.09(-0.86%) |
Oct 02, 2008 | 10.44 | 10.73 | 10.44 | 10.44 | 0 | -0.29(-2.70%) |
Oct 01, 2008 | 10.73 | 10.76 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
Sep 30, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.22(+2.09%) |
Sep 29, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.53(-4.79%) |
Sep 26, 2008 | 10.99 | 11.07 | 10.99 | 11.07 | 0 | +0.08(+0.73%) |
Sep 24, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Sep 23, 2008 | 11.01 | 11.14 | 11.01 | 11.01 | 0 | -0.13(-1.17%) |
Sep 22, 2008 | 11.14 | 11.38 | 11.14 | 11.14 | 0 | -0.24(-2.11%) |
Sep 19, 2008 | 11.38 | 11.38 | 11.08 | 11.38 | 0 | +0.30(+2.71%) |
Sep 18, 2008 | 11.08 | 11.08 | 11.08 | 0 | +0.23(+2.12%) | |
Sep 17, 2008 | 10.85 | 10.85 | 10.85 | 0 | -0.23(-2.08%) | |
Sep 15, 2008 | 11.08 | 11.08 | 11.08 | 0 | -0.27(-2.38%) | |
Sep 12, 2008 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | |
Sep 11, 2008 | 11.32 | 11.32 | 11.26 | 11.32 | 0 | +0.06(+0.53%) |
Sep 10, 2008 | 11.26 | 11.26 | 11.20 | 11.26 | 0 | +0.06(+0.54%) |
Sep 09, 2008 | 11.64 | 11.45 | 11.20 | 11.20 | 0 | -0.25(-2.18%) |
Sep 08, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.15(+1.33%) |
Sep 05, 2008 | 11.30 | 11.31 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Sep 04, 2008 | 11.31 | 11.51 | 11.31 | 11.31 | 0 | -0.20(-1.74%) |
Sep 03, 2008 | 11.51 | 11.55 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Sep 02, 2008 | 11.55 | 11.59 | 11.55 | 11.55 | 0 | -0.04(-0.35%) |
Aug 29, 2008 | 11.59 | 11.67 | 11.59 | 11.59 | 0 | -0.08(-0.69%) |
Aug 28, 2008 | 11.67 | 11.67 | 11.58 | 11.67 | 0 | +0.09(+0.78%) |
Aug 27, 2008 | 11.58 | 11.58 | 11.51 | 11.58 | 0 | +0.07(+0.61%) |
Aug 26, 2008 | 11.51 | 11.51 | 11.50 | 11.51 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 11.50 | 11.61 | 11.50 | 11.50 | 0 | -0.11(-0.95%) |
Aug 22, 2008 | 11.61 | 11.61 | 11.55 | 11.61 | 0 | +0.06(+0.52%) |
Aug 21, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
Aug 20, 2008 | 11.54 | 11.54 | 11.47 | 11.54 | 0 | +0.07(+0.61%) |
Aug 19, 2008 | 11.47 | 11.54 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Aug 18, 2008 | 11.54 | 11.64 | 11.54 | 11.54 | 0 | -0.10(-0.86%) |
Aug 15, 2008 | 11.64 | 11.64 | 11.62 | 11.64 | 0 | +0.02(+0.17%) |
Aug 14, 2008 | 11.62 | 11.62 | 11.58 | 11.62 | 0 | +0.04(+0.35%) |
Aug 13, 2008 | 11.64 | 11.66 | 11.52 | 11.58 | 0 | -0.02(-0.17%) |
Aug 12, 2008 | 11.60 | 11.66 | 11.60 | 11.60 | 0 | -0.06(-0.51%) |
Aug 11, 2008 | 11.66 | 11.66 | 11.64 | 11.66 | 0 | +0.02(+0.17%) |
Aug 08, 2008 | 11.64 | 11.64 | 11.52 | 11.64 | 0 | +0.12(+1.04%) |
Aug 07, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.10(-0.86%) |
Aug 06, 2008 | 11.62 | 11.62 | 11.59 | 11.62 | 0 | +0.03(+0.26%) |
Aug 05, 2008 | 11.59 | 11.59 | 11.46 | 11.59 | 0 | +0.13(+1.13%) |
Aug 04, 2008 | 11.46 | 11.56 | 11.46 | 11.46 | 0 | -0.10(-0.87%) |