Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) | |
Oct 30, 2013 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | |
Oct 29, 2013 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) | |
Oct 28, 2013 | 11.60 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | |
Oct 25, 2013 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | |
Oct 23, 2013 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) | |
Oct 22, 2013 | 11.64 | 11.64 | 11.64 | 0 | +0.06(+0.52%) | |
Oct 21, 2013 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) | |
Oct 17, 2013 | 11.53 | 11.53 | 11.53 | 0 | +0.14(+1.23%) | |
Oct 16, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.13(+1.15%) | |
Oct 15, 2013 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Oct 14, 2013 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | |
Oct 11, 2013 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) | |
Oct 10, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.24(+2.19%) | |
Oct 09, 2013 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) | |
Oct 08, 2013 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) | |
Oct 07, 2013 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | |
Oct 04, 2013 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
Oct 03, 2013 | 10.99 | 10.99 | 10.99 | 0 | -0.08(-0.72%) | |
Oct 02, 2013 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Oct 01, 2013 | 11.09 | 11.09 | 11.09 | 0 | +0.11(+1.00%) | |
Sep 30, 2013 | 10.98 | 10.98 | 10.98 | 0 | -0.07(-0.63%) | |
Sep 27, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Sep 25, 2013 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | |
Sep 24, 2013 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) | |
Sep 23, 2013 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) | |
Sep 20, 2013 | 11.11 | 11.11 | 11.11 | 0 | -0.13(-1.16%) | |
Sep 19, 2013 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) | |
Sep 18, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.29(+2.66%) | |
Sep 17, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | |
Sep 16, 2013 | 10.92 | 10.92 | 10.92 | 0 | +0.14(+1.30%) | |
Sep 13, 2013 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) | |
Sep 11, 2013 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.46%) | |
Sep 10, 2013 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.65%) | |
Sep 09, 2013 | 10.70 | 10.70 | 10.70 | 0 | +0.22(+2.10%) | |
Sep 06, 2013 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) | |
Sep 05, 2013 | 10.41 | 10.41 | 10.41 | 0 | -0.06(-0.57%) | |
Sep 04, 2013 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | |
Sep 03, 2013 | 10.42 | 10.42 | 10.42 | 0 | +0.06(+0.58%) | |
Aug 30, 2013 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | |
Aug 29, 2013 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | |
Aug 28, 2013 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Aug 27, 2013 | 10.40 | 10.40 | 10.40 | 0 | -0.14(-1.33%) | |
Aug 26, 2013 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | |
Aug 22, 2013 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | |
Aug 21, 2013 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.76%) | |
Aug 20, 2013 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.48%) | |
Aug 19, 2013 | 10.49 | 10.49 | 10.49 | 0 | -0.12(-1.13%) | |
Aug 16, 2013 | 10.61 | 10.61 | 10.61 | 0 | -0.09(-0.84%) | |
Aug 15, 2013 | 10.70 | 10.70 | 10.70 | 0 | -0.19(-1.74%) | |
Aug 14, 2013 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | |
Aug 13, 2013 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | |
Aug 12, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.64%) | |
Aug 09, 2013 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.37%) | |
Aug 08, 2013 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) | |
Aug 07, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.11(-1.00%) | |
Aug 06, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Aug 05, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |