Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.13(+1.16%) | |
Oct 28, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Oct 27, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.18(-1.57%) | |
Oct 26, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.14(-1.21%) | |
Oct 25, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | |
Oct 24, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | |
Oct 21, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | |
Oct 20, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | |
Oct 18, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.12(+1.05%) | |
Oct 17, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Oct 14, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.26%) | |
Oct 13, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | |
Oct 12, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.05(+0.44%) | |
Oct 11, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.17(-1.48%) | |
Oct 10, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | |
Oct 07, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) | |
Oct 06, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | |
Oct 05, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.21(-1.78%) | |
Oct 04, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.29(-2.40%) | |
Oct 03, 2016 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.16(-1.31%) |
Sep 29, 2016 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Sep 28, 2016 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) | |
Sep 23, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.17(+1.41%) | |
Sep 21, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) | |
Sep 20, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Sep 19, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.11(+0.94%) | |
Sep 16, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) | |
Sep 15, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) | |
Sep 14, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | |
Sep 13, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.28(-2.33%) | |
Sep 12, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.09(+0.76%) | |
Sep 09, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.40(-3.25%) | |
Sep 08, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.10(-0.81%) | |
Sep 07, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
Sep 06, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) | |
Sep 02, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.07(+0.58%) | |
Sep 01, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | |
Aug 31, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Aug 30, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) | |
Aug 29, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | |
Aug 26, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.13(-1.06%) | |
Aug 25, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | |
Aug 24, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | |
Aug 23, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) | |
Aug 22, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | |
Aug 19, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.07(-0.57%) | |
Aug 18, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) | |
Aug 17, 2016 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.08%) | |
Aug 16, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) | |
Aug 15, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | |
Aug 12, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | |
Aug 11, 2016 | 12.31 | 12.31 | 12.31 | 0 | -0.07(-0.57%) | |
Aug 10, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Aug 08, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) | |
Aug 05, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Aug 04, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | |
Aug 03, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.11(-0.89%) | |
Aug 02, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.14(-1.12%) |