Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 5.590 | 5.440 | 5.440 | 5.440 | 0 | -0.15(-2.68%) |
Oct 29, 2009 | 5.470 | 5.590 | 5.590 | 5.590 | 0 | +0.12(+2.19%) |
Oct 28, 2009 | 5.630 | 5.470 | 5.470 | 5.470 | 0 | -0.16(-2.84%) |
Oct 27, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.07(-1.23%) |
Oct 26, 2009 | 5.750 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) |
Oct 23, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.12(-2.04%) |
Oct 22, 2009 | 5.790 | 5.870 | 5.870 | 5.870 | 0 | +0.08(+1.38%) |
Oct 21, 2009 | 5.860 | 5.790 | 5.790 | 5.790 | 0 | -0.07(-1.19%) |
Oct 20, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.08(-1.35%) |
Oct 19, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.07(+1.19%) |
Oct 16, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.07(-1.18%) |
Oct 15, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.11(+1.89%) |
Oct 13, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.04(-0.68%) |
Oct 12, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Oct 09, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Oct 08, 2009 | 5.700 | 5.790 | 5.790 | 5.790 | 0 | +0.07(+1.22%) |
Oct 07, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) |
Oct 06, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.09(+1.60%) |
Oct 05, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.10(+1.81%) |
Oct 02, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.04(-0.72%) |
Oct 01, 2009 | 5.700 | 5.560 | 5.560 | 5.560 | 0 | -0.18(-3.14%) |
Sep 30, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.04(-0.69%) |
Sep 29, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.02(-0.34%) |
Sep 28, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.13(+2.29%) |
Sep 25, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.03(-0.53%) |
Sep 24, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.09(-1.55%) |
Sep 23, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.08(-1.36%) |
Sep 22, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.03(+0.51%) |
Sep 21, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.02(-0.34%) |
Sep 18, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Sep 17, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) |
Sep 16, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.11(+1.91%) |
Sep 15, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.04(+0.70%) |
Sep 14, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.04(+0.70%) |
Sep 11, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) |
Sep 10, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.07(+1.24%) |
Sep 09, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.09(+1.62%) |
Sep 08, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.06(+1.09%) |
Sep 04, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.06(+1.11%) |
Sep 03, 2009 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.08(+1.50%) |
Sep 02, 2009 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.03(-0.56%) |
Sep 01, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.11(-2.01%) |
Aug 31, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.09(-1.62%) |
Aug 28, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.03(-0.54%) |
Aug 27, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.01(+0.18%) |
Aug 26, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.03(+0.54%) |
Aug 24, 2009 | 5.400 | 5.560 | 5.560 | 5.560 | 0 | -0.03(-0.54%) |
Aug 21, 2009 | 5.400 | 5.590 | 5.590 | 5.590 | 0 | +0.12(+2.19%) |
Aug 20, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.07(+1.30%) |
Aug 19, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) |
Aug 18, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.07(+1.32%) |
Aug 17, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.15(-2.75%) |
Aug 14, 2009 | 5.510 | 5.460 | 5.460 | 5.460 | 0 | -0.08(-1.44%) |
Aug 13, 2009 | 5.510 | 5.540 | 5.510 | 5.540 | 0 | +0.03(+0.54%) |
Aug 12, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.08(+1.47%) |
Aug 11, 2009 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.09(-1.63%) |
Aug 10, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.36%) |
Aug 07, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.13(+2.40%) |
Aug 06, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.08(-1.46%) |
Aug 05, 2009 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.04(-0.72%) |
Aug 04, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.05(+0.91%) |