Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 20.51 | 20.51 | 0 | -0.22(-1.06%) | ||
Oct 30, 2019 | 20.73 | 20.73 | 0 | -0.16(-0.77%) | ||
Oct 29, 2019 | 20.89 | 20.89 | 0 | +0.08(+0.38%) | ||
Oct 28, 2019 | 20.81 | 20.81 | 0 | +0.16(+0.77%) | ||
Oct 25, 2019 | 20.65 | 20.65 | 0 | +0.18(+0.88%) | ||
Oct 24, 2019 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Oct 23, 2019 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | ||
Oct 22, 2019 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Oct 21, 2019 | 20.37 | 20.37 | 0 | +0.21(+1.04%) | ||
Oct 18, 2019 | 20.16 | 20.16 | 0 | -0.03(-0.15%) | ||
Oct 17, 2019 | 20.19 | 20.19 | 0 | +0.20(+1.00%) | ||
Oct 16, 2019 | 19.99 | 19.99 | 0 | +0.03(+0.15%) | ||
Oct 15, 2019 | 19.96 | 19.96 | 0 | +0.22(+1.11%) | ||
Oct 14, 2019 | 19.74 | 19.74 | 0 | -0.07(-0.35%) | ||
Oct 12, 2019 | 19.81 | 19.81 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.81 | 19.81 | 0 | +0.40(+2.06%) | ||
Oct 10, 2019 | 19.41 | 19.41 | 0 | +0.12(+0.62%) | ||
Oct 09, 2019 | 19.29 | 19.29 | 0 | +0.11(+0.57%) | ||
Oct 08, 2019 | 19.18 | 19.18 | 0 | -0.36(-1.84%) | ||
Oct 07, 2019 | 19.54 | 19.54 | 0 | -0.08(-0.41%) | ||
Oct 05, 2019 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.62 | 19.62 | 0 | +0.17(+0.87%) | ||
Oct 03, 2019 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | ||
Oct 02, 2019 | 19.42 | 19.42 | 0 | -0.27(-1.37%) | ||
Oct 01, 2019 | 19.69 | 19.69 | 0 | -0.43(-2.14%) | ||
Sep 30, 2019 | 20.12 | 20.12 | 0 | +0.05(+0.25%) | ||
Sep 28, 2019 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | ||
Sep 26, 2019 | 20.16 | 20.16 | 0 | -0.19(-0.93%) | ||
Sep 25, 2019 | 20.35 | 20.35 | 0 | +0.31(+1.55%) | ||
Sep 24, 2019 | 20.04 | 20.04 | 0 | -0.29(-1.43%) | ||
Sep 23, 2019 | 20.33 | 20.33 | 0 | +0.03(+0.15%) | ||
Sep 21, 2019 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 20.30 | 20.30 | 0 | -0.06(-0.29%) | ||
Sep 19, 2019 | 20.36 | 20.36 | 0 | -0.11(-0.54%) | ||
Sep 18, 2019 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | ||
Sep 17, 2019 | 20.58 | 20.58 | 0 | -0.17(-0.82%) | ||
Sep 16, 2019 | 20.75 | 20.75 | 0 | +0.05(+0.24%) | ||
Sep 14, 2019 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 20.70 | 20.70 | 0 | +0.10(+0.49%) | ||
Sep 12, 2019 | 20.60 | 20.60 | 0 | -0.04(-0.19%) | ||
Sep 11, 2019 | 20.64 | 20.64 | 0 | +0.37(+1.83%) | ||
Sep 10, 2019 | 20.27 | 20.27 | 0 | +0.34(+1.71%) | ||
Sep 09, 2019 | 19.93 | 19.93 | 0 | +0.50(+2.57%) | ||
Sep 07, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | ||
Sep 05, 2019 | 19.48 | 19.48 | 0 | +0.46(+2.42%) | ||
Sep 04, 2019 | 19.02 | 19.02 | 0 | +0.24(+1.28%) | ||
Sep 03, 2019 | 18.78 | 18.78 | 0 | -0.32(-1.68%) | ||
Aug 31, 2019 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.10 | 19.10 | 0 | +0.04(+0.21%) | ||
Aug 29, 2019 | 19.06 | 19.06 | 0 | +0.37(+1.98%) | ||
Aug 28, 2019 | 18.69 | 18.69 | 0 | +0.22(+1.19%) | ||
Aug 27, 2019 | 18.47 | 18.47 | 0 | -0.29(-1.55%) | ||
Aug 26, 2019 | 18.76 | 18.76 | 0 | +0.15(+0.81%) | ||
Aug 24, 2019 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.61 | 18.61 | 0 | -0.64(-3.32%) | ||
Aug 22, 2019 | 19.25 | 19.25 | 0 | +0.01(+0.05%) | ||
Aug 21, 2019 | 19.24 | 19.24 | 0 | +0.13(+0.68%) | ||
Aug 20, 2019 | 19.11 | 19.11 | 0 | -0.17(-0.88%) | ||
Aug 19, 2019 | 19.28 | 19.28 | 0 | +0.23(+1.21%) | ||
Aug 17, 2019 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.05 | 19.05 | 0 | +0.43(+2.31%) | ||
Aug 15, 2019 | 18.62 | 18.62 | 0 | -0.11(-0.59%) | ||
Aug 14, 2019 | 18.73 | 18.73 | 0 | -0.61(-3.15%) | ||
Aug 13, 2019 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | ||
Aug 12, 2019 | 19.14 | 19.14 | 0 | -0.29(-1.49%) | ||
Aug 10, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.43 | 19.43 | 0 | -0.29(-1.47%) | ||
Aug 08, 2019 | 19.72 | 19.72 | 0 | +0.40(+2.07%) | ||
Aug 07, 2019 | 19.32 | 19.32 | 0 | -0.04(-0.21%) | ||
Aug 06, 2019 | 19.36 | 19.36 | 0 | +0.18(+0.94%) | ||
Aug 05, 2019 | 19.18 | 19.18 | 0 | -0.58(-2.94%) | ||
Aug 03, 2019 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.76 | 19.76 | 0 | -0.30(-1.50%) |