Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.64(-2.74%) |
Oct 29, 2009 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.44(+1.92%) |
Oct 28, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.62(-2.64%) |
Oct 27, 2009 | 23.65 | 23.52 | 23.52 | 23.52 | 0 | -0.13(-0.55%) |
Oct 26, 2009 | 23.88 | 23.65 | 23.65 | 23.65 | 0 | -0.23(-0.96%) |
Oct 23, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.22(-0.91%) |
Oct 22, 2009 | 23.87 | 24.10 | 24.10 | 24.10 | 0 | +0.23(+0.96%) |
Oct 21, 2009 | 24.07 | 23.87 | 23.87 | 23.87 | 0 | -0.20(-0.83%) |
Oct 20, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.16(-0.66%) |
Oct 19, 2009 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.23(+0.96%) |
Oct 16, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.12(-0.50%) |
Oct 15, 2009 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.08(+0.33%) |
Oct 14, 2009 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.31(+1.31%) |
Oct 13, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.09(-0.38%) |
Oct 12, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.09(+0.38%) |
Oct 09, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.08(+0.34%) |
Oct 08, 2009 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.32(+1.37%) |
Oct 07, 2009 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.01(+0.04%) |
Oct 06, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.30(+1.30%) |
Oct 05, 2009 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.43(+1.90%) |
Oct 02, 2009 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.16(-0.70%) |
Oct 01, 2009 | 23.09 | 22.75 | 22.75 | 22.75 | 0 | -0.56(-2.40%) |
Sep 30, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.13(-0.55%) |
Sep 29, 2009 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.26%) |
Sep 28, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.40(+1.74%) |
Sep 25, 2009 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.11(-0.48%) |
Sep 24, 2009 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.30(-1.28%) |
Sep 23, 2009 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.26(-1.10%) |
Sep 22, 2009 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.19(+0.81%) |
Sep 21, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.14(-0.59%) |
Sep 18, 2009 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.03(-0.13%) |
Sep 17, 2009 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.07(-0.30%) |
Sep 16, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.35(+1.50%) |
Sep 15, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.19(+0.82%) |
Sep 14, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.15(+0.65%) |
Sep 11, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.04(+0.17%) |
Sep 10, 2009 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.21(+0.92%) |
Sep 09, 2009 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.20(+0.89%) |
Sep 08, 2009 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.27(+1.21%) |
Sep 04, 2009 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.18(+0.81%) |
Sep 03, 2009 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.30(+1.38%) |
Sep 02, 2009 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.18%) |
Sep 01, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.35(-1.58%) |
Aug 31, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.27(-1.20%) |
Aug 28, 2009 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.01(-0.04%) |
Aug 27, 2009 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.06(+0.27%) |
Aug 26, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.03(-0.13%) |
Aug 25, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.18%) |
Aug 24, 2009 | 21.48 | 22.41 | 22.41 | 22.41 | 0 | -0.02(-0.09%) |
Aug 21, 2009 | 21.48 | 22.43 | 22.43 | 22.43 | 0 | +0.40(+1.82%) |
Aug 20, 2009 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.87%) |
Aug 19, 2009 | 21.48 | 21.84 | 21.84 | 21.84 | 0 | +0.13(+0.60%) |
Aug 18, 2009 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.22(+1.02%) |
Aug 17, 2009 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.50(-2.27%) |
Aug 14, 2009 | 22.22 | 21.99 | 21.99 | 21.99 | 0 | -0.23(-1.04%) |
Aug 13, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.16(+0.73%) |
Aug 12, 2009 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.19(+0.87%) |
Aug 11, 2009 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.27(-1.22%) |
Aug 10, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.05(-0.23%) |
Aug 07, 2009 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.42(+1.93%) |
Aug 06, 2009 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.15(-0.68%) |
Aug 05, 2009 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.06(-0.27%) |
Aug 04, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.11(+0.50%) |