Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2022				0.1800	0	+0.01(+5.88%)
Oct 13, 2022				0.1700	0	-0.02(-10.53%)
Oct 12, 2022	0.3000	0.3000	0.1700	0.1900	3,300	-0.11(-36.67%)
Sep 29, 2022				0.3000	0	+0.10(+46.34%)
Sep 27, 2022				0.2050	0	+0.02(+13.89%)
Sep 19, 2022				0.1800	0	-0.04(-18.18%)
Sep 14, 2022				0.2200	0	+0.00(+0.00%)
Sep 13, 2022	0.2200	0.2200	0.2200	0.2200	875	+0.00(+0.46%)
Sep 12, 2022	0.2200	0.2190	0.2190	0.2190	12,600	-0.00(-0.45%)
Sep 09, 2022	0.2200	0.2200	0.2199	0.2200	5,500	+0.10(+83.33%)
Sep 07, 2022				0.1200	0	-0.08(-40.00%)
Aug 31, 2022				0.2000	0	-0.02(-9.09%)
Aug 30, 2022	0.2200	0.2200	0.2100	0.2200	5,100	+0.00(+0.00%)
Aug 26, 2022				0.2200	0	+0.00(+0.00%)
Aug 25, 2022	0.2100	0.2200	0.2100	0.2200	11,500	+0.02(+10.00%)
Aug 24, 2022	0.2100	0.2100	0.2000	0.2000	7,500	+0.04(+25.00%)
Aug 18, 2022				0.1600	0	+0.00(+0.00%)
Aug 17, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Aug 16, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.23%)
Aug 12, 2022				0.1550	0	+0.01(+3.33%)
Aug 02, 2022				0.1500	0	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.