Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.1500	0	+0.00(+0.00%)
Apr 17, 2024				0.1500	0	-0.02(-14.29%)
Apr 03, 2024				0.1750	0	+0.00(+2.04%)
Apr 01, 2024				0.1715	0	+0.05(+42.92%)
Mar 28, 2024	0.1200	0.1200	0.1200	0.1200	73,000	-0.03(-20.00%)
Mar 25, 2024				0.1500	0	+0.02(+15.38%)
Mar 22, 2024	0.1260	0.1300	0.1260	0.1300	125,000	+0.00(+1.56%)
Mar 20, 2024				0.1280	0	+0.01(+4.92%)
Mar 19, 2024	0.1220	0.1220	0.1220	0.1220	750	-0.01(-7.08%)
Mar 18, 2024	0.1313	0.1313	0.1313	0.1313	35,950	-0.03(-19.94%)
Mar 14, 2024				0.1640	0	-0.01(-3.53%)
Mar 13, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.59%)
Mar 04, 2024				0.1690	0	+0.01(+5.63%)
Mar 01, 2024	0.1760	0.1760	0.1600	0.1600	8,250	-0.02(-9.09%)
Feb 29, 2024	0.1800	0.1800	0.1760	0.1760	154,800	+0.00(+0.00%)
Feb 28, 2024	0.1700	0.1760	0.1700	0.1760	9,500	+0.03(+17.33%)
Feb 26, 2024				0.1500	0	-0.01(-6.25%)
Feb 23, 2024	0.1600	0.1600	0.1600	0.1600	100,000	-0.00(-1.23%)
Feb 21, 2024				0.1620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.