Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 22.36 | 22.36 | 0 | -0.01(-0.04%) | ||
Oct 28, 2021 | 22.37 | 22.37 | 0 | -0.04(-0.18%) | ||
Oct 27, 2021 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | ||
Oct 26, 2021 | 22.41 | 22.41 | 0 | -0.01(-0.04%) | ||
Oct 25, 2021 | 22.42 | 22.42 | 0 | +0.02(+0.09%) | ||
Oct 22, 2021 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 22.40 | 22.40 | 0 | -0.04(-0.18%) | ||
Oct 20, 2021 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 22.44 | 22.44 | 0 | -0.01(-0.04%) | ||
Oct 18, 2021 | 22.45 | 22.45 | 0 | -0.03(-0.13%) | ||
Oct 15, 2021 | 22.48 | 22.48 | 0 | -0.05(-0.22%) | ||
Oct 14, 2021 | 22.53 | 22.53 | 0 | +0.02(+0.09%) | ||
Oct 13, 2021 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | ||
Oct 12, 2021 | 22.53 | 22.53 | 0 | +0.01(+0.04%) | ||
Oct 11, 2021 | 22.52 | 22.52 | 0 | -0.03(-0.13%) | ||
Oct 08, 2021 | 22.55 | 22.55 | 0 | -0.03(-0.13%) | ||
Oct 07, 2021 | 22.58 | 22.58 | 0 | -0.01(-0.04%) | ||
Oct 06, 2021 | 22.59 | 22.59 | 0 | -0.01(-0.04%) | ||
Oct 05, 2021 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | ||
Oct 04, 2021 | 22.64 | 22.64 | 0 | -0.01(-0.04%) | ||
Oct 01, 2021 | 22.65 | 22.65 | 0 | +0.07(+0.31%) | ||
Sep 30, 2021 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | ||
Sep 29, 2021 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 22.57 | 22.57 | 0 | -0.01(-0.04%) | ||
Sep 27, 2021 | 22.58 | 22.58 | 0 | -0.03(-0.13%) | ||
Sep 24, 2021 | 22.61 | 22.61 | 0 | -0.02(-0.09%) | ||
Sep 23, 2021 | 22.63 | 22.63 | 0 | -0.03(-0.13%) | ||
Sep 22, 2021 | 22.66 | 22.66 | 0 | -0.04(-0.18%) | ||
Sep 21, 2021 | 22.70 | 22.70 | 0 | -0.01(-0.04%) | ||
Sep 20, 2021 | 22.71 | 22.71 | 0 | +0.03(+0.13%) | ||
Sep 17, 2021 | 22.68 | 22.68 | 0 | -0.03(-0.13%) | ||
Sep 16, 2021 | 22.71 | 22.71 | 0 | -0.03(-0.13%) | ||
Sep 15, 2021 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | ||
Sep 14, 2021 | 22.76 | 22.76 | 0 | +0.02(+0.09%) | ||
Sep 13, 2021 | 22.74 | 22.74 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | ||
Sep 09, 2021 | 22.76 | 22.76 | 0 | +0.02(+0.09%) | ||
Sep 08, 2021 | 22.74 | 22.74 | 0 | +0.01(+0.04%) | ||
Sep 07, 2021 | 22.73 | 22.73 | 0 | -0.01(-0.04%) | ||
Sep 03, 2021 | 22.74 | 22.74 | 0 | -0.01(-0.04%) | ||
Sep 02, 2021 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | ||
Sep 01, 2021 | 22.75 | 22.75 | 0 | +0.02(+0.09%) | ||
Aug 31, 2021 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 22.73 | 22.73 | 0 | +0.02(+0.09%) | ||
Aug 27, 2021 | 22.71 | 22.71 | 0 | +0.04(+0.18%) | ||
Aug 26, 2021 | 22.67 | 22.67 | 0 | -0.02(-0.09%) | ||
Aug 25, 2021 | 22.69 | 22.69 | 0 | -0.01(-0.04%) | ||
Aug 24, 2021 | 22.70 | 22.70 | 0 | -0.01(-0.04%) | ||
Aug 23, 2021 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
Aug 20, 2021 | 22.71 | 22.71 | 0 | -0.01(-0.04%) | ||
Aug 19, 2021 | 22.72 | 22.72 | 0 | -0.01(-0.04%) | ||
Aug 18, 2021 | 22.73 | 22.73 | 0 | -0.01(-0.04%) | ||
Aug 17, 2021 | 22.74 | 22.74 | 0 | -0.01(-0.04%) | ||
Aug 16, 2021 | 22.75 | 22.75 | 0 | +0.02(+0.09%) | ||
Aug 13, 2021 | 22.73 | 22.73 | 0 | -0.01(-0.04%) | ||
Aug 12, 2021 | 22.74 | 22.74 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 22.74 | 22.74 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | ||
Aug 09, 2021 | 22.76 | 22.76 | 0 | -0.02(-0.09%) | ||
Aug 06, 2021 | 22.78 | 22.78 | 0 | -0.03(-0.13%) | ||
Aug 05, 2021 | 22.81 | 22.81 | 0 | -0.03(-0.13%) | ||
Aug 04, 2021 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | ||
Aug 03, 2021 | 22.85 | 22.85 | 0 | -0.01(-0.04%) |